Cecil Harden Lake 2006

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2006 06:00 | 642.03 |
683 |
610 |
0.00 |
1 January 2006 12:00 | 641.96 |
766 |
609 |
|
1 January 2006 18:00 | 641.89 |
767 |
608 |
|
1 January 2006 24:00 | 641.82 |
767 |
608 |
|
2 January 2006 06:00 | 641.75 |
407 |
607 |
0.00 |
2 January 2006 12:00 | 641.64 |
359 |
606 |
|
2 January 2006 18:00 | 641.53 |
359 |
605 |
|
2 January 2006 24:00 | 641.42 |
358 |
604 |
|
3 January 2006 06:00 | 641.30 |
350 |
603 |
0.20 |
3 January 2006 12:00 | 641.22 |
397 |
602 |
|
3 January 2006 18:00 | 641.13 |
385 |
601 |
|
3 January 2006 24:00 | 641.04 |
384 |
600 |
|
4 January 2006 06:00 | 640.94 |
340 |
599 |
0.01 |
4 January 2006 12:00 | 640.79 |
285 |
598 |
|
4 January 2006 18:00 | 640.65 |
295 |
597 |
|
4 January 2006 24:00 | 640.53 |
317 |
595 |
|
5 January 2006 06:00 | 640.39 |
284 |
558 |
0.00 |
5 January 2006 12:00 | 640.27 |
287 |
124 |
|
5 January 2006 18:00 | 640.34 |
285 |
124 |
|
5 January 2006 24:00 | 640.42 |
296 |
124 |
|
6 January 2006 06:00 | 640.50 |
268 |
124 |
0.00 |
6 January 2006 12:00 | 640.57 |
257 |
205 |
|
6 January 2006 18:00 | 640.55 |
195 |
245 |
|
6 January 2006 24:00 | 640.52 |
204 |
245 |
|
7 January 2006 06:00 | 640.49 |
168 |
245 |
0.00 |
7 January 2006 12:00 | 640.45 |
157 |
244 |
|
7 January 2006 18:00 | 640.41 |
157 |
244 |
|
7 January 2006 24:00 | 640.37 |
157 |
244 |
|
8 January 2006 06:00 | 640.32 |
131 |
244 |
0.00 |
8 January 2006 12:00 | 640.27 |
131 |
244 |
|
8 January 2006 18:00 | 640.22 |
131 |
243 |
|
8 January 2006 24:00 | 640.17 |
131 |
243 |
|
9 January 2006 06:00 | 640.12 |
131 |
243 |
0.00 |
9 January 2006 12:00 | 640.06 |
120 |
123 |
|
9 January 2006 18:00 | 640.08 |
150 |
123 |
|
9 January 2006 24:00 | 640.08 |
128 |
123 |
|
10 January 2006 06:00 | 640.09 |
143 |
123 |
0.00 |
10 January 2006 12:00 | 640.10 |
143 |
123 |
|
10 January 2006 18:00 | 640.11 |
143 |
123 |
|
10 January 2006 24:00 | 640.11 |
132 |
123 |
|
11 January 2006 06:00 | 640.12 |
149 |
123 |
0.12 |
11 January 2006 12:00 | 640.14 |
160 |
123 |
|
11 January 2006 18:00 | 640.15 |
149 |
123 |
|
11 January 2006 24:00 | 640.16 |
149 |
123 |
|
12 January 2006 06:00 | 640.17 |
146 |
123 |
0.10 |
12 January 2006 12:00 | 640.18 |
146 |
123 |
|
12 January 2006 18:00 | 640.19 |
146 |
123 |
|
12 January 2006 24:00 | 640.20 |
146 |
123 |
|
13 January 2006 06:00 | 640.21 |
206 |
124 |
0.08 |
13 January 2006 12:00 | 640.29 |
285 |
124 |
|
13 January 2006 18:00 | 640.37 |
285 |
124 |
|
13 January 2006 24:00 | 640.45 |
285 |
124 |
|
14 January 2006 06:00 | 640.54 |
422 |
124 |
0.43 |
14 January 2006 12:00 | 640.78 |
592 |
125 |
|
14 January 2006 18:00 | 640.96 |
524 |
125 |
|
14 January 2006 24:00 | 641.14 |
531 |
125 |
|
15 January 2006 06:00 | 641.30 |
429 |
297 |
0.00 |
15 January 2006 12:00 | 641.32 |
350 |
383 |
|
15 January 2006 18:00 | 641.28 |
323 |
383 |
|
15 January 2006 24:00 | 641.24 |
322 |
383 |
|
16 January 2006 06:00 | 641.20 |
280 |
383 |
0.00 |
16 January 2006 12:00 | 641.17 |
291 |
382 |
|
16 January 2006 18:00 | 641.11 |
256 |
382 |
|
16 January 2006 24:00 | 641.05 |
256 |
382 |
|
17 January 2006 06:00 | 640.98 |
291 |
381 |
0.28 |
17 January 2006 12:00 | 640.99 |
384 |
382 |
|
17 January 2006 18:00 | 641.00 |
384 |
382 |
|
17 January 2006 24:00 | 641.02 |
396 |
382 |
|
18 January 2006 06:00 | 641.04 |
464 |
382 |
0.15 |
18 January 2006 12:00 | 641.10 |
512 |
382 |
|
18 January 2006 18:00 | 641.16 |
512 |
383 |
|
18 January 2006 24:00 | 641.22 |
512 |
383 |
|
19 January 2006 06:00 | 641.28 |
451 |
383 |
0.01 |
19 January 2006 12:00 | 641.27 |
369 |
439 |
|
19 January 2006 18:00 | 641.20 |
326 |
494 |
|
19 January 2006 24:00 | 641.14 |
365 |
493 |
|
20 January 2006 06:00 | 641.08 |
339 |
493 |
0.00 |
20 January 2006 12:00 | 641.00 |
315 |
492 |
|
20 January 2006 18:00 | 640.93 |
329 |
491 |
|
20 January 2006 24:00 | 640.85 |
318 |
491 |
|
21 January 2006 06:00 | 640.77 |
344 |
490 |
0.17 |
21 January 2006 12:00 | 640.73 |
389 |
490 |
|
21 January 2006 18:00 | 640.69 |
389 |
490 |
|
21 January 2006 24:00 | 640.65 |
388 |
490 |
|
22 January 2006 06:00 | 640.61 |
387 |
489 |
0.00 |
22 January 2006 12:00 | 640.56 |
376 |
489 |
|
22 January 2006 18:00 | 640.51 |
376 |
488 |
|
22 January 2006 24:00 | 640.45 |
364 |
488 |
|
23 January 2006 06:00 | 640.38 |
355 |
488 |
0.00 |
23 January 2006 12:00 | 640.34 |
389 |
487 |
|
23 January 2006 18:00 | 640.30 |
388 |
487 |
|
23 January 2006 24:00 | 640.26 |
388 |
487 |
|
24 January 2006 06:00 | 640.22 |
421 |
486 |
0.00 |
24 January 2006 12:00 | 640.19 |
433 |
486 |
|
24 January 2006 18:00 | 640.19 |
467 |
486 |
|
24 January 2006 24:00 | 640.19 |
467 |
486 |
|
25 January 2006 06:00 | 640.19 |
400 |
486 |
0.00 |
25 January 2006 12:00 | 640.16 |
366 |
243 |
|
25 January 2006 18:00 | 640.13 |
245 |
243 |
|
25 January 2006 24:00 | 640.10 |
245 |
243 |
|
26 January 2006 06:00 | 640.08 |
198 |
143 |
0.00 |
26 January 2006 12:00 | 640.10 |
193 |
123 |
|
26 January 2006 18:00 | 640.14 |
206 |
123 |
|
26 January 2006 24:00 | 640.17 |
194 |
123 |
|
27 January 2006 06:00 | 640.20 |
173 |
123 |
0.00 |
27 January 2006 12:00 | 640.21 |
151 |
164 |
|
27 January 2006 18:00 | 640.20 |
148 |
164 |
|
27 January 2006 24:00 | 640.19 |
148 |
164 |
|
28 January 2006 06:00 | 640.18 |
155 |
164 |
0.00 |
28 January 2006 12:00 | 640.18 |
167 |
164 |
|
28 January 2006 18:00 | 640.18 |
167 |
164 |
|
28 January 2006 24:00 | 640.20 |
189 |
164 |
|
29 January 2006 06:00 | 640.23 |
571 |
164 |
0.75 |
29 January 2006 12:00 | 640.52 |
866 |
165 |
|
29 January 2006 18:00 | 640.97 |
1047 |
167 |
|
29 January 2006 24:00 | 641.50 |
1161 |
168 |
|
30 January 2006 06:00 | 642.09 |
1330 |
170 |
0.51 |
30 January 2006 12:00 | 642.43 |
1048 |
171 |
|
30 January 2006 18:00 | 642.71 |
975 |
172 |
|
30 January 2006 24:00 | 643.03 |
1026 |
173 |
|
31 January 2006 06:00 | 643.35 |
782 |
351 |
0.01 |
31 January 2006 12:00 | 643.41 |
541 |
440 |
|
31 January 2006 18:00 | 643.40 |
497 |
440 |
|
31 January 2006 24:00 | 643.39 |
497 |
440 |
|
1 February 2006 06:00 | 643.37 |
350 |
440 |
0.00 |
1 February 2006 12:00 | 643.25 |
223 |
665 |
|
1 February 2006 18:00 | 643.13 |
336 |
664 |
|
1 February 2006 24:00 | 643.01 |
335 |
662 |
|
2 February 2006 06:00 | 642.89 |
386 |
661 |
0.00 |
2 February 2006 12:00 | 642.79 |
410 |
660 |
|
2 February 2006 18:00 | 642.68 |
397 |
659 |
|
2 February 2006 24:00 | 642.59 |
421 |
658 |
|
3 February 2006 06:00 | 642.52 |
662 |
658 |
0.54 |
3 February 2006 12:00 | 642.64 |
894 |
660 |
|
3 February 2006 18:00 | 642.76 |
895 |
661 |
|
3 February 2006 24:00 | 642.88 |
896 |
662 |
|
4 February 2006 06:00 | 642.99 |
775 |
662 |
0.08 |
4 February 2006 12:00 | 642.92 |
555 |
662 |
|
4 February 2006 18:00 | 642.87 |
579 |
661 |
|
4 February 2006 24:00 | 642.81 |
567 |
661 |
|
5 February 2006 06:00 | 642.76 |
464 |
660 |
0.01 |
5 February 2006 12:00 | 642.63 |
366 |
658 |
|
5 February 2006 18:00 | 642.50 |
365 |
657 |
|
5 February 2006 24:00 | 642.37 |
364 |
656 |
|
6 February 2006 06:00 | 642.23 |
293 |
654 |
0.00 |
6 February 2006 12:00 | 642.10 |
305 |
653 |
|
6 February 2006 18:00 | 641.93 |
259 |
651 |
|
6 February 2006 24:00 | 641.74 |
239 |
648 |
|
7 February 2006 06:00 | 641.51 |
127 |
646 |
0.00 |
7 February 2006 12:00 | 641.31 |
161 |
644 |
|
7 February 2006 18:00 | 641.10 |
149 |
642 |
|
7 February 2006 24:00 | 640.89 |
153 |
640 |
|
8 February 2006 06:00 | 640.68 |
176 |
638 |
0.00 |
8 February 2006 12:00 | 640.59 |
311 |
451 |
|
8 February 2006 18:00 | 640.47 |
184 |
378 |
|
8 February 2006 24:00 | 640.29 |
79 |
377 |
|
9 February 2006 06:00 | 640.20 |
194 |
377 |
0.00 |
9 February 2006 12:00 | 640.20 |
295 |
164 |
|
9 February 2006 18:00 | 640.20 |
189 |
164 |
|
9 February 2006 24:00 | 640.19 |
177 |
164 |
|
10 February 2006 06:00 | 640.19 |
167 |
164 |
0.00 |
10 February 2006 12:00 | 640.18 |
155 |
164 |
|
10 February 2006 18:00 | 640.19 |
178 |
164 |
|
10 February 2006 24:00 | 640.20 |
178 |
164 |
|
11 February 2006 06:00 | 640.21 |
181 |
164 |
0.03 |
11 February 2006 12:00 | 640.22 |
181 |
164 |
|
11 February 2006 18:00 | 640.22 |
169 |
164 |
|
11 February 2006 24:00 | 640.22 |
169 |
164 |
|
12 February 2006 06:00 | 640.22 |
164 |
164 |
0.01 |
12 February 2006 12:00 | 640.08 |
108 |
525 |
|
12 February 2006 18:00 | 639.86 |
59 |
523 |
|
12 February 2006 24:00 | 639.63 |
49 |
520 |
|
13 February 2006 06:00 | 639.36 |
1 |
518 |
0.00 |
13 February 2006 12:00 | 639.16 |
39 |
257 |
|
13 February 2006 18:00 | 639.04 |
18 |
77 |
|
13 February 2006 24:00 | 639.06 |
51 |
77 |
|
14 February 2006 06:00 | 639.09 |
133 |
77 |
0.00 |
14 February 2006 12:00 | 639.10 |
111 |
77 |
|
14 February 2006 18:00 | 639.12 |
122 |
77 |
|
14 February 2006 24:00 | 639.14 |
122 |
77 |
|
15 February 2006 06:00 | 639.16 |
122 |
78 |
0.00 |
15 February 2006 12:00 | 639.18 |
122 |
78 |
|
15 February 2006 18:00 | 639.19 |
111 |
78 |
|
15 February 2006 24:00 | 639.22 |
133 |
78 |
|
16 February 2006 06:00 | 639.26 |
228 |
78 |
0.15 |
16 February 2006 12:00 | 639.28 |
205 |
78 |
|
16 February 2006 18:00 | 639.32 |
228 |
78 |
|
16 February 2006 24:00 | 639.60 |
494 |
80 |
|
17 February 2006 06:00 | 640.15 |
1566 |
82 |
0.96 |
17 February 2006 12:00 | 641.09 |
2020 |
84 |
|
17 February 2006 18:00 | 641.97 |
1990 |
86 |
|
17 February 2006 24:00 | 642.60 |
1725 |
88 |
|
18 February 2006 06:00 | 643.04 |
1168 |
89 |
0.00 |
18 February 2006 12:00 | 643.33 |
887 |
345 |
|
18 February 2006 18:00 | 643.45 |
736 |
346 |
|
18 February 2006 24:00 | 643.52 |
673 |
346 |
|
19 February 2006 06:00 | 643.55 |
383 |
516 |
0.00 |
19 February 2006 12:00 | 643.45 |
303 |
600 |
|
19 February 2006 18:00 | 643.38 |
383 |
599 |
|
19 February 2006 24:00 | 643.25 |
307 |
597 |
|
20 February 2006 06:00 | 643.11 |
226 |
596 |
0.00 |
20 February 2006 12:00 | 642.92 |
166 |
594 |
|
20 February 2006 18:00 | 642.80 |
255 |
593 |
|
20 February 2006 24:00 | 642.63 |
194 |
591 |
|
21 February 2006 06:00 | 642.40 |
80 |
589 |
0.00 |
21 February 2006 12:00 | 642.26 |
189 |
587 |
|
21 February 2006 18:00 | 642.08 |
139 |
585 |
|
21 February 2006 24:00 | 641.88 |
119 |
583 |
|
22 February 2006 06:00 | 641.64 |
55 |
581 |
0.00 |
22 February 2006 12:00 | 641.47 |
136 |
579 |
|
22 February 2006 18:00 | 641.26 |
88 |
577 |
|
22 February 2006 24:00 | 641.05 |
87 |
574 |
|
23 February 2006 06:00 | 640.78 |
12 |
572 |
0.00 |
23 February 2006 12:00 | 640.60 |
114 |
326 |
|
23 February 2006 18:00 | 640.48 |
60 |
326 |
|
23 February 2006 24:00 | 640.37 |
70 |
325 |
|
24 February 2006 06:00 | 640.26 |
80 |
324 |
0.00 |
24 February 2006 12:00 | 640.14 |
68 |
80 |
|
24 February 2006 18:00 | 640.13 |
71 |
80 |
|
24 February 2006 24:00 | 640.16 |
116 |
80 |
|
25 February 2006 06:00 | 640.18 |
127 |
81 |
0.00 |
25 February 2006 12:00 | 640.23 |
161 |
142 |
|
25 February 2006 18:00 | 640.22 |
124 |
142 |
|
25 February 2006 24:00 | 640.19 |
101 |
142 |
|
26 February 2006 06:00 | 640.17 |
91 |
142 |
0.00 |
26 February 2006 12:00 | 640.14 |
80 |
142 |
|
26 February 2006 18:00 | 640.12 |
91 |
142 |
|
26 February 2006 24:00 | 640.09 |
80 |
142 |
|
27 February 2006 06:00 | 640.06 |
85 |
101 |
0.00 |
27 February 2006 12:00 | 640.06 |
98 |
80 |
|
27 February 2006 18:00 | 640.07 |
99 |
80 |
|
27 February 2006 24:00 | 640.08 |
99 |
80 |
|
28 February 2006 06:00 | 640.09 |
107 |
80 |
0.00 |
28 February 2006 12:00 | 640.09 |
96 |
40 |
|
28 February 2006 18:00 | 640.13 |
121 |
40 |
|
28 February 2006 24:00 | 640.17 |
121 |
40 |
|
1 March 2006 06:00 | 640.21 |
136 |
40 |
0.00 |
1 March 2006 12:00 | 640.24 |
125 |
32 |
|
1 March 2006 18:00 | 640.31 |
166 |
24 |
|
1 March 2006 24:00 | 640.36 |
139 |
24 |
|
2 March 2006 06:00 | 640.40 |
120 |
24 |
0.00 |
2 March 2006 12:00 | 640.44 |
120 |
24 |
|
2 March 2006 18:00 | 640.49 |
132 |
24 |
|
2 March 2006 24:00 | 640.54 |
132 |
24 |
|
3 March 2006 06:00 | 640.58 |
118 |
24 |
0.00 |
3 March 2006 12:00 | 640.63 |
129 |
25 |
|
3 March 2006 18:00 | 640.67 |
118 |
25 |
|
3 March 2006 24:00 | 640.71 |
118 |
25 |
|
4 March 2006 06:00 | 640.75 |
109 |
25 |
0.00 |
4 March 2006 12:00 | 640.78 |
98 |
25 |
|
4 March 2006 18:00 | 640.82 |
109 |
25 |
|
4 March 2006 24:00 | 640.85 |
98 |
25 |
|
5 March 2006 06:00 | 640.89 |
118 |
25 |
0.00 |
5 March 2006 12:00 | 640.94 |
130 |
25 |
|
5 March 2006 18:00 | 640.95 |
84 |
25 |
|
5 March 2006 24:00 | 641.02 |
153 |
25 |
|
6 March 2006 06:00 | 641.06 |
119 |
25 |
0.05 |
6 March 2006 12:00 | 641.10 |
119 |
25 |
|
6 March 2006 18:00 | 641.14 |
119 |
25 |
|
6 March 2006 24:00 | 641.18 |
119 |
25 |
|
7 March 2006 06:00 | 641.21 |
104 |
25 |
0.00 |
7 March 2006 12:00 | 641.25 |
116 |
25 |
|
7 March 2006 18:00 | 641.29 |
116 |
25 |
|
7 March 2006 24:00 | 641.33 |
116 |
25 |
|
8 March 2006 06:00 | 641.37 |
166 |
25 |
0.25 |
8 March 2006 12:00 | 641.44 |
202 |
25 |
|
8 March 2006 18:00 | 641.53 |
225 |
25 |
|
8 March 2006 24:00 | 641.65 |
261 |
25 |
|
9 March 2006 06:00 | 641.81 |
657 |
26 |
0.97 |
9 March 2006 12:00 | 642.02 |
717 |
26 |
|
9 March 2006 18:00 | 642.36 |
885 |
26 |
|
9 March 2006 24:00 | 643.11 |
1392 |
27 |
|
10 March 2006 06:00 | 644.34 |
2951 |
28 |
1.22 |
10 March 2006 12:00 | 645.53 |
2963 |
29 |
|
10 March 2006 18:00 | 646.48 |
2689 |
29 |
|
10 March 2006 24:00 | 647.13 |
2296 |
29 |
|
11 March 2006 06:00 | 647.60 |
1299 |
30 |
0.00 |
11 March 2006 12:00 | 647.94 |
1110 |
30 |
|
11 March 2006 18:00 | 648.36 |
1243 |
30 |
|
11 March 2006 24:00 | 648.73 |
1171 |
30 |
|
12 March 2006 06:00 | 649.23 |
1957 |
31 |
1.02 |
12 March 2006 12:00 | 650.08 |
2513 |
31 |
|
12 March 2006 18:00 | 650.95 |
2580 |
32 |
|
12 March 2006 24:00 | 651.70 |
2423 |
32 |
|
13 March 2006 06:00 | 652.36 |
1845 |
33 |
0.19 |
13 March 2006 12:00 | 652.71 |
1339 |
33 |
|
13 March 2006 18:00 | 653.09 |
1393 |
33 |
|
13 March 2006 24:00 | 653.41 |
1304 |
33 |
|
14 March 2006 06:00 | 653.72 |
920 |
33 |
0.00 |
14 March 2006 12:00 | 653.84 |
592 |
33 |
|
14 March 2006 18:00 | 654.05 |
750 |
33 |
|
14 March 2006 24:00 | 654.22 |
686 |
34 |
|
15 March 2006 06:00 | 654.36 |
503 |
34 |
0.00 |
15 March 2006 12:00 | 654.48 |
467 |
34 |
|
15 March 2006 18:00 | 654.60 |
467 |
34 |
|
15 March 2006 24:00 | 654.72 |
467 |
34 |
|
16 March 2006 06:00 | 654.84 |
416 |
34 |
0.00 |
16 March 2006 12:00 | 654.92 |
345 |
34 |
|
16 March 2006 18:00 | 655.01 |
363 |
34 |
|
16 March 2006 24:00 | 655.10 |
367 |
34 |
|
17 March 2006 06:00 | 655.19 |
329 |
34 |
0.00 |
17 March 2006 12:00 | 655.27 |
311 |
34 |
|
17 March 2006 18:00 | 655.33 |
275 |
34 |
|
17 March 2006 24:00 | 655.39 |
275 |
34 |
|
18 March 2006 06:00 | 655.43 |
193 |
34 |
0.00 |
18 March 2006 12:00 | 655.49 |
229 |
34 |
|
18 March 2006 18:00 | 655.54 |
211 |
34 |
|
18 March 2006 24:00 | 655.58 |
193 |
34 |
|
19 March 2006 06:00 | 655.62 |
180 |
34 |
0.00 |
19 March 2006 12:00 | 655.65 |
162 |
34 |
|
19 March 2006 18:00 | 655.70 |
198 |
34 |
|
19 March 2006 24:00 | 655.74 |
180 |
34 |
|
20 March 2006 06:00 | 655.81 |
257 |
35 |
0.00 |
20 March 2006 12:00 | 655.86 |
221 |
35 |
|
20 March 2006 18:00 | 655.91 |
221 |
35 |
|
20 March 2006 24:00 | 655.95 |
203 |
35 |
|
21 March 2006 06:00 | 656.00 |
195 |
35 |
0.00 |
21 March 2006 12:00 | 656.03 |
160 |
35 |
|
21 March 2006 18:00 | 656.06 |
160 |
35 |
|
21 March 2006 24:00 | 656.10 |
178 |
35 |
|
22 March 2006 06:00 | 656.14 |
179 |
35 |
0.00 |
22 March 2006 12:00 | 656.18 |
179 |
35 |
|
22 March 2006 18:00 | 656.22 |
179 |
35 |
|
22 March 2006 24:00 | 656.25 |
160 |
35 |
|
23 March 2006 06:00 | 656.28 |
160 |
35 |
0.00 |
23 March 2006 12:00 | 656.34 |
216 |
35 |
|
23 March 2006 18:00 | 656.37 |
160 |
35 |
|
23 March 2006 24:00 | 656.40 |
161 |
35 |
|
24 March 2006 06:00 | 656.43 |
170 |
35 |
0.00 |
24 March 2006 12:00 | 656.48 |
207 |
35 |
|
24 March 2006 18:00 | 656.53 |
207 |
35 |
|
24 March 2006 24:00 | 656.57 |
188 |
35 |
|
25 March 2006 06:00 | 656.61 |
184 |
35 |
0.04 |
25 March 2006 12:00 | 656.65 |
184 |
35 |
|
25 March 2006 18:00 | 656.69 |
184 |
35 |
|
25 March 2006 24:00 | 656.73 |
184 |
35 |
|
26 March 2006 06:00 | 656.76 |
147 |
35 |
0.00 |
26 March 2006 12:00 | 656.78 |
128 |
35 |
|
26 March 2006 18:00 | 656.81 |
147 |
35 |
|
26 March 2006 24:00 | 656.85 |
165 |
35 |
|
27 March 2006 06:00 | 656.90 |
189 |
35 |
0.00 |
27 March 2006 12:00 | 656.91 |
114 |
35 |
|
27 March 2006 18:00 | 656.94 |
152 |
35 |
|
27 March 2006 24:00 | 656.98 |
170 |
35 |
|
28 March 2006 06:00 | 657.04 |
225 |
35 |
0.10 |
28 March 2006 12:00 | 657.06 |
150 |
35 |
|
28 March 2006 18:00 | 657.10 |
188 |
35 |
|
28 March 2006 24:00 | 657.14 |
188 |
35 |
|
29 March 2006 06:00 | 657.18 |
174 |
35 |
0.02 |
29 March 2006 12:00 | 657.21 |
155 |
35 |
|
29 March 2006 18:00 | 657.24 |
155 |
35 |
|
29 March 2006 24:00 | 657.27 |
155 |
35 |
|
30 March 2006 06:00 | 657.31 |
160 |
35 |
0.00 |
30 March 2006 12:00 | 657.31 |
83 |
35 |
|
30 March 2006 18:00 | 657.34 |
141 |
35 |
|
30 March 2006 24:00 | 657.37 |
140 |
35 |
|
31 March 2006 06:00 | 657.44 |
389 |
36 |
0.53 |
31 March 2006 12:00 | 657.57 |
504 |
36 |
|
31 March 2006 18:00 | 657.70 |
504 |
36 |
|
31 March 2006 24:00 | 657.83 |
504 |
36 |
|
1 April 2006 06:00 | 657.98 |
614 |
36 |
0.36 |
1 April 2006 12:00 | 658.13 |
620 |
36 |
|
1 April 2006 18:00 | 658.28 |
621 |
36 |
|
1 April 2006 24:00 | 658.43 |
621 |
36 |
|
2 April 2006 06:00 | 658.57 |
530 |
36 |
0.00 |
2 April 2006 12:00 | 658.66 |
432 |
36 |
|
2 April 2006 18:00 | 658.76 |
452 |
36 |
|
2 April 2006 24:00 | 658.88 |
491 |
36 |
|
3 April 2006 06:00 | 658.99 |
551 |
36 |
0.38 |
3 April 2006 12:00 | 659.16 |
676 |
37 |
|
3 April 2006 18:00 | 659.32 |
657 |
37 |
|
3 April 2006 24:00 | 659.48 |
656 |
37 |
|
4 April 2006 06:00 | 659.64 |
591 |
97 |
0.17 |
4 April 2006 12:00 | 659.72 |
461 |
218 |
|
4 April 2006 18:00 | 659.78 |
481 |
219 |
|
4 April 2006 24:00 | 659.84 |
481 |
219 |
|
5 April 2006 06:00 | 659.90 |
411 |
323 |
0.00 |
5 April 2006 12:00 | 659.90 |
343 |
375 |
|
5 April 2006 18:00 | 659.89 |
349 |
375 |
|
5 April 2006 24:00 | 659.88 |
349 |
374 |
|
6 April 2006 06:00 | 659.87 |
410 |
374 |
0.00 |
6 April 2006 12:00 | 659.86 |
410 |
375 |
|
6 April 2006 18:00 | 659.92 |
550 |
375 |
|
6 April 2006 24:00 | 659.99 |
570 |
375 |
|
7 April 2006 06:00 | 660.12 |
1292 |
376 |
1.30 |
7 April 2006 12:00 | 660.60 |
2011 |
273 |
|
7 April 2006 18:00 | 660.98 |
1754 |
64 |
|
7 April 2006 24:00 | 661.35 |
1647 |
64 |
|
8 April 2006 06:00 | 661.57 |
990 |
65 |
0.25 |
8 April 2006 12:00 | 661.64 |
528 |
382 |
|
8 April 2006 18:00 | 661.72 |
707 |
382 |
|
8 April 2006 24:00 | 661.80 |
707 |
382 |
|
9 April 2006 06:00 | 661.86 |
540 |
382 |
0.00 |
9 April 2006 12:00 | 661.86 |
414 |
382 |
|
9 April 2006 18:00 | 661.86 |
414 |
382 |
|
9 April 2006 24:00 | 661.86 |
414 |
382 |
|
10 April 2006 06:00 | 661.87 |
377 |
382 |
0.00 |
10 April 2006 12:00 | 661.85 |
314 |
382 |
|
10 April 2006 18:00 | 661.83 |
314 |
382 |
|
10 April 2006 24:00 | 661.81 |
314 |
382 |
|
11 April 2006 06:00 | 661.79 |
272 |
382 |
0.00 |
11 April 2006 12:00 | 661.75 |
230 |
382 |
|
11 April 2006 18:00 | 661.72 |
251 |
382 |
|
11 April 2006 24:00 | 661.68 |
230 |
382 |
|
12 April 2006 06:00 | 661.65 |
240 |
381 |
0.00 |
12 April 2006 12:00 | 661.59 |
176 |
381 |
|
12 April 2006 18:00 | 661.56 |
239 |
381 |
|
12 April 2006 24:00 | 661.53 |
239 |
381 |
|
13 April 2006 06:00 | 661.49 |
192 |
381 |
0.00 |
13 April 2006 12:00 | 661.43 |
150 |
381 |
|
13 April 2006 18:00 | 661.38 |
170 |
380 |
|
13 April 2006 24:00 | 661.33 |
170 |
380 |
|
14 April 2006 06:00 | 661.36 |
507 |
380 |
0.66 |
14 April 2006 12:00 | 661.39 |
507 |
381 |
|
14 April 2006 18:00 | 661.42 |
507 |
381 |
|
14 April 2006 24:00 | 661.45 |
507 |
381 |
|
15 April 2006 06:00 | 661.48 |
644 |
381 |
0.01 |
15 April 2006 12:00 | 661.52 |
665 |
381 |
|
15 April 2006 18:00 | 661.68 |
917 |
382 |
|
15 April 2006 24:00 | 661.83 |
897 |
382 |
|
16 April 2006 06:00 | 661.92 |
747 |
383 |
0.01 |
16 April 2006 12:00 | 662.00 |
727 |
383 |
|
16 April 2006 18:00 | 662.08 |
731 |
383 |
|
16 April 2006 24:00 | 662.16 |
731 |
384 |
|
17 April 2006 06:00 | 662.24 |
1683 |
385 |
0.55 |
17 April 2006 12:00 | 662.68 |
2459 |
562 |
|
17 April 2006 18:00 | 663.41 |
3192 |
566 |
|
17 April 2006 24:00 | 664.14 |
3218 |
569 |
|
18 April 2006 06:00 | 664.39 |
1370 |
570 |
0.00 |
18 April 2006 12:00 | 664.48 |
1009 |
570 |
|
18 April 2006 18:00 | 664.54 |
942 |
571 |
|
18 April 2006 24:00 | 664.56 |
852 |
571 |
|
19 April 2006 06:00 | 664.62 |
740 |
571 |
0.51 |
19 April 2006 12:00 | 664.63 |
627 |
571 |
|
19 April 2006 18:00 | 664.63 |
605 |
571 |
|
19 April 2006 24:00 | 664.62 |
582 |
571 |
|
20 April 2006 06:00 | 664.59 |
402 |
571 |
0.00 |
20 April 2006 12:00 | 664.52 |
311 |
570 |
|
20 April 2006 18:00 | 664.48 |
379 |
570 |
|
20 April 2006 24:00 | 664.44 |
379 |
570 |
|
21 April 2006 06:00 | 664.39 |
339 |
642 |
0.00 |
21 April 2006 12:00 | 664.34 |
375 |
714 |
|
21 April 2006 18:00 | 664.25 |
321 |
714 |
|
21 April 2006 24:00 | 664.15 |
298 |
713 |
|
22 April 2006 06:00 | 664.15 |
485 |
713 |
0.00 |
22 April 2006 12:00 | 663.96 |
59 |
712 |
|
22 April 2006 18:00 | 663.84 |
220 |
711 |
|
22 April 2006 24:00 | 663.74 |
263 |
710 |
|
23 April 2006 06:00 | 663.65 |
264 |
710 |
0.00 |
23 April 2006 12:00 | 663.51 |
153 |
709 |
|
23 April 2006 18:00 | 663.35 |
108 |
708 |
|
23 April 2006 24:00 | 663.29 |
328 |
707 |
|
24 April 2006 06:00 | 663.16 |
153 |
706 |
0.00 |
24 April 2006 12:00 | 663.05 |
196 |
706 |
|
24 April 2006 18:00 | 662.92 |
156 |
705 |
|
24 April 2006 24:00 | 662.80 |
180 |
704 |
|
25 April 2006 06:00 | 662.66 |
129 |
703 |
0.00 |
25 April 2006 12:00 | 662.55 |
193 |
385 |
|
25 April 2006 18:00 | 662.50 |
163 |
385 |
|
25 April 2006 24:00 | 662.44 |
142 |
385 |
|
26 April 2006 06:00 | 662.38 |
121 |
384 |
0.10 |
26 April 2006 12:00 | 662.32 |
121 |
384 |
|
26 April 2006 18:00 | 662.26 |
120 |
384 |
|
26 April 2006 24:00 | 662.19 |
99 |
384 |
|
27 April 2006 06:00 | 662.14 |
148 |
264 |
0.00 |
27 April 2006 12:00 | 662.09 |
88 |
145 |
|
27 April 2006 18:00 | 662.09 |
136 |
145 |
|
27 April 2006 24:00 | 662.09 |
136 |
145 |
|
28 April 2006 06:00 | 662.09 |
134 |
145 |
0.00 |
28 April 2006 12:00 | 662.08 |
112 |
145 |
|
28 April 2006 18:00 | 662.07 |
112 |
145 |
|
28 April 2006 24:00 | 662.07 |
134 |
145 |
|
29 April 2006 06:00 | 662.06 |
107 |
145 |
0.00 |
29 April 2006 12:00 | 662.05 |
107 |
145 |
|
29 April 2006 18:00 | 662.05 |
129 |
145 |
|
29 April 2006 24:00 | 662.04 |
107 |
145 |
|
30 April 2006 06:00 | 662.05 |
182 |
145 |
0.18 |
30 April 2006 12:00 | 662.07 |
204 |
145 |
|
30 April 2006 18:00 | 662.06 |
139 |
145 |
|
30 April 2006 24:00 | 662.07 |
182 |
145 |
|
1 May 2006 06:00 | 662.06 |
118 |
145 |
0.12 |
1 May 2006 12:00 | 662.07 |
161 |
145 |
|
1 May 2006 18:00 | 662.06 |
118 |
145 |
|
1 May 2006 24:00 | 662.06 |
139 |
145 |
|
2 May 2006 06:00 | 662.12 |
365 |
145 |
0.30 |
2 May 2006 12:00 | 662.14 |
279 |
145 |
|
2 May 2006 18:00 | 662.18 |
322 |
145 |
|
2 May 2006 24:00 | 662.23 |
344 |
145 |
|
3 May 2006 06:00 | 662.27 |
306 |
198 |
0.00 |
3 May 2006 12:00 | 662.30 |
311 |
225 |
|
3 May 2006 18:00 | 662.31 |
282 |
225 |
|
3 May 2006 24:00 | 662.32 |
282 |
225 |
|
4 May 2006 06:00 | 662.32 |
214 |
225 |
0.00 |
4 May 2006 12:00 | 662.31 |
193 |
225 |
|
4 May 2006 18:00 | 662.31 |
214 |
225 |
|
4 May 2006 24:00 | 662.30 |
193 |
225 |
|
5 May 2006 06:00 | 662.29 |
166 |
225 |
0.00 |
5 May 2006 12:00 | 662.27 |
144 |
225 |
|
5 May 2006 18:00 | 662.25 |
144 |
225 |
|
5 May 2006 24:00 | 662.23 |
144 |
225 |
|
6 May 2006 06:00 | 662.22 |
160 |
225 |
0.00 |
6 May 2006 12:00 | 662.20 |
139 |
225 |
|
6 May 2006 18:00 | 662.17 |
117 |
225 |
|
6 May 2006 24:00 | 662.15 |
139 |
225 |
|
7 May 2006 06:00 | 662.12 |
133 |
150 |
0.00 |
7 May 2006 12:00 | 662.00 |
18 |
224 |
|
7 May 2006 18:00 | 662.11 |
284 |
113 |
|
7 May 2006 24:00 | 662.12 |
148 |
113 |
|
8 May 2006 06:00 | 662.12 |
113 |
113 |
0.00 |
8 May 2006 12:00 | 662.12 |
113 |
113 |
|
8 May 2006 18:00 | 662.12 |
113 |
113 |
|
8 May 2006 24:00 | 662.12 |
113 |
113 |
|
9 May 2006 06:00 | 662.12 |
108 |
113 |
0.00 |
9 May 2006 12:00 | 662.11 |
86 |
113 |
|
9 May 2006 18:00 | 662.10 |
86 |
113 |
|
9 May 2006 24:00 | 662.11 |
129 |
113 |
|
10 May 2006 06:00 | 662.11 |
177 |
113 |
0.00 |
10 May 2006 12:00 | 662.11 |
177 |
113 |
|
10 May 2006 18:00 | 662.15 |
264 |
113 |
|
10 May 2006 24:00 | 662.23 |
350 |
113 |
|
11 May 2006 06:00 | 662.30 |
447 |
113 |
0.99 |
11 May 2006 12:00 | 662.39 |
490 |
113 |
|
11 May 2006 18:00 | 662.48 |
490 |
113 |
|
11 May 2006 24:00 | 662.57 |
490 |
113 |
|
12 May 2006 06:00 | 662.66 |
682 |
114 |
0.48 |
12 May 2006 12:00 | 662.88 |
962 |
114 |
|
12 May 2006 18:00 | 663.06 |
879 |
114 |
|
12 May 2006 24:00 | 663.26 |
929 |
114 |
|
13 May 2006 06:00 | 663.42 |
825 |
114 |
0.31 |
13 May 2006 12:00 | 663.62 |
913 |
115 |
|
13 May 2006 18:00 | 663.77 |
803 |
115 |
|
13 May 2006 24:00 | 663.91 |
781 |
115 |
|
14 May 2006 06:00 | 664.03 |
628 |
115 |
0.15 |
14 May 2006 12:00 | 664.13 |
587 |
228 |
|
14 May 2006 18:00 | 664.23 |
644 |
229 |
|
14 May 2006 24:00 | 664.30 |
577 |
229 |
|
15 May 2006 06:00 | 664.36 |
488 |
229 |
0.32 |
15 May 2006 12:00 | 664.42 |
488 |
229 |
|
15 May 2006 18:00 | 664.48 |
488 |
229 |
|
15 May 2006 24:00 | 664.52 |
443 |
229 |
|
16 May 2006 06:00 | 664.55 |
376 |
229 |
0.09 |
16 May 2006 12:00 | 664.58 |
376 |
229 |
|
16 May 2006 18:00 | 664.63 |
421 |
229 |
|
16 May 2006 24:00 | 664.66 |
376 |
229 |
|
17 May 2006 06:00 | 664.68 |
342 |
229 |
0.00 |
17 May 2006 12:00 | 664.70 |
342 |
229 |
|
17 May 2006 18:00 | 664.72 |
342 |
230 |
|
17 May 2006 24:00 | 664.78 |
432 |
230 |
|
18 May 2006 06:00 | 664.84 |
523 |
230 |
0.29 |
18 May 2006 12:00 | 664.90 |
524 |
230 |
|
18 May 2006 18:00 | 664.97 |
546 |
230 |
|
18 May 2006 24:00 | 665.06 |
594 |
230 |
|
19 May 2006 06:00 | 665.20 |
715 |
231 |
0.01 |
19 May 2006 12:00 | 665.25 |
507 |
231 |
|
19 May 2006 18:00 | 665.30 |
507 |
231 |
|
19 May 2006 24:00 | 665.34 |
484 |
231 |
|
20 May 2006 06:00 | 665.36 |
323 |
231 |
0.01 |
20 May 2006 12:00 | 665.39 |
346 |
231 |
|
20 May 2006 18:00 | 665.40 |
300 |
231 |
|
20 May 2006 24:00 | 665.42 |
323 |
231 |
|
21 May 2006 06:00 | 665.43 |
254 |
231 |
0.00 |
21 May 2006 12:00 | 665.43 |
231 |
231 |
|
21 May 2006 18:00 | 665.42 |
208 |
231 |
|
21 May 2006 24:00 | 665.42 |
231 |
231 |
|
22 May 2006 06:00 | 665.41 |
196 |
231 |
0.00 |
22 May 2006 12:00 | 665.40 |
196 |
575 |
|
22 May 2006 18:00 | 665.33 |
230 |
575 |
|
22 May 2006 24:00 | 665.25 |
206 |
574 |
|
23 May 2006 06:00 | 665.17 |
182 |
622 |
0.00 |
23 May 2006 12:00 | 665.05 |
114 |
861 |
|
23 May 2006 18:00 | 664.90 |
169 |
860 |
|
23 May 2006 24:00 | 664.75 |
171 |
859 |
|
24 May 2006 06:00 | 664.63 |
277 |
857 |
0.00 |
24 May 2006 12:00 | 664.44 |
119 |
856 |
|
24 May 2006 18:00 | 664.28 |
186 |
855 |
|
24 May 2006 24:00 | 664.20 |
366 |
854 |
|
25 May 2006 06:00 | 664.07 |
238 |
853 |
0.80 |
25 May 2006 12:00 | 663.90 |
153 |
852 |
|
25 May 2006 18:00 | 663.77 |
244 |
851 |
|
25 May 2006 24:00 | 663.62 |
199 |
850 |
|
26 May 2006 06:00 | 663.56 |
618 |
850 |
0.00 |
26 May 2006 12:00 | 663.54 |
706 |
849 |
|
26 May 2006 18:00 | 663.50 |
662 |
849 |
|
26 May 2006 24:00 | 663.44 |
618 |
848 |
|
27 May 2006 06:00 | 663.36 |
429 |
848 |
0.00 |
27 May 2006 12:00 | 663.24 |
341 |
847 |
|
27 May 2006 18:00 | 663.13 |
362 |
846 |
|
27 May 2006 24:00 | 663.00 |
318 |
845 |
|
28 May 2006 06:00 | 662.86 |
246 |
844 |
0.00 |
28 May 2006 12:00 | 662.73 |
267 |
842 |
|
28 May 2006 18:00 | 662.59 |
245 |
841 |
|
28 May 2006 24:00 | 662.45 |
245 |
840 |
|
29 May 2006 06:00 | 662.33 |
255 |
839 |
0.00 |
29 May 2006 12:00 | 662.17 |
168 |
214 |
|
29 May 2006 18:00 | 662.15 |
157 |
145 |
|
29 May 2006 24:00 | 662.15 |
166 |
145 |
|
30 May 2006 06:00 | 662.16 |
166 |
145 |
0.00 |
30 May 2006 12:00 | 662.16 |
145 |
145 |
|
30 May 2006 18:00 | 662.15 |
123 |
145 |
|
30 May 2006 24:00 | 662.15 |
145 |
145 |
|
31 May 2006 06:00 | 662.15 |
139 |
145 |
0.00 |
31 May 2006 12:00 | 662.15 |
139 |
145 |
|
31 May 2006 18:00 | 662.14 |
118 |
145 |
|
31 May 2006 24:00 | 662.14 |
139 |
145 |
|
1 June 2006 06:00 | 662.13 |
102 |
145 |
0.10 |
1 June 2006 12:00 | 662.12 |
139 |
145 |
|
1 June 2006 18:00 | 662.12 |
161 |
145 |
|
1 June 2006 24:00 | 662.17 |
269 |
145 |
|
2 June 2006 06:00 | 662.23 |
371 |
145 |
0.56 |
2 June 2006 12:00 | 662.26 |
306 |
145 |
|
2 June 2006 18:00 | 662.29 |
306 |
145 |
|
2 June 2006 24:00 | 662.35 |
371 |
145 |
|
3 June 2006 06:00 | 662.39 |
301 |
198 |
0.01 |
3 June 2006 12:00 | 662.42 |
306 |
225 |
|
3 June 2006 18:00 | 662.43 |
276 |
225 |
|
3 June 2006 24:00 | 662.43 |
255 |
225 |
|
4 June 2006 06:00 | 662.43 |
198 |
225 |
0.00 |
4 June 2006 12:00 | 662.42 |
177 |
225 |
|
4 June 2006 18:00 | 662.40 |
155 |
225 |
|
4 June 2006 24:00 | 662.38 |
155 |
225 |
|
5 June 2006 06:00 | 662.37 |
155 |
225 |
0.00 |
5 June 2006 12:00 | 662.34 |
112 |
225 |
|
5 June 2006 18:00 | 662.31 |
112 |
225 |
|
5 June 2006 24:00 | 662.29 |
133 |
225 |
|
6 June 2006 06:00 | 662.26 |
96 |
225 |
0.00 |
6 June 2006 12:00 | 662.22 |
74 |
225 |
|
6 June 2006 18:00 | 662.19 |
96 |
225 |
|
6 June 2006 24:00 | 662.17 |
117 |
225 |
|
7 June 2006 06:00 | 662.15 |
130 |
206 |
0.15 |
7 June 2006 12:00 | 662.14 |
142 |
113 |
|
7 June 2006 18:00 | 662.14 |
117 |
113 |
|
7 June 2006 24:00 | 662.13 |
95 |
113 |
|
8 June 2006 06:00 | 662.13 |
102 |
113 |
0.19 |
8 June 2006 12:00 | 662.12 |
81 |
113 |
|
8 June 2006 18:00 | 662.11 |
81 |
113 |
|
8 June 2006 24:00 | 662.11 |
102 |
113 |
|
9 June 2006 06:00 | 662.10 |
70 |
113 |
0.00 |
9 June 2006 12:00 | 662.08 |
48 |
113 |
|
9 June 2006 18:00 | 662.07 |
70 |
113 |
|
9 June 2006 24:00 | 662.07 |
91 |
113 |
|
10 June 2006 06:00 | 662.06 |
86 |
113 |
0.01 |
10 June 2006 12:00 | 662.06 |
107 |
113 |
|
10 June 2006 18:00 | 662.06 |
107 |
113 |
|
10 June 2006 24:00 | 662.06 |
107 |
113 |
|
11 June 2006 06:00 | 662.07 |
129 |
113 |
0.62 |
11 June 2006 12:00 | 662.07 |
107 |
113 |
|
11 June 2006 18:00 | 662.06 |
86 |
113 |
|
11 June 2006 24:00 | 662.05 |
86 |
113 |
|
12 June 2006 06:00 | 662.04 |
74 |
113 |
0.00 |
12 June 2006 12:00 | 662.04 |
95 |
65 |
|
12 June 2006 18:00 | 662.04 |
72 |
65 |
|
12 June 2006 24:00 | 662.04 |
72 |
65 |
|
13 June 2006 06:00 | 662.04 |
65 |
65 |
0.00 |
13 June 2006 12:00 | 662.04 |
65 |
65 |
|
13 June 2006 18:00 | 662.04 |
65 |
65 |
|
13 June 2006 24:00 | 662.04 |
65 |
65 |
|
14 June 2006 06:00 | 662.04 |
60 |
65 |
0.00 |
14 June 2006 12:00 | 662.04 |
60 |
65 |
|
14 June 2006 18:00 | 662.04 |
60 |
65 |
|
14 June 2006 24:00 | 662.03 |
38 |
65 |
|
15 June 2006 06:00 | 662.03 |
54 |
65 |
0.00 |
15 June 2006 12:00 | 662.01 |
11 |
65 |
|
15 June 2006 18:00 | 662.01 |
54 |
65 |
|
15 June 2006 24:00 | 662.01 |
54 |
65 |
|
16 June 2006 06:00 | 662.00 |
24 |
43 |
0.00 |
16 June 2006 12:00 | 662.00 |
35 |
0 |
|
16 June 2006 18:00 | 662.01 |
35 |
0 |
|
16 June 2006 24:00 | 662.01 |
14 |
0 |
|
17 June 2006 06:00 | 662.02 |
54 |
22 |
0.00 |
17 June 2006 12:00 | 662.02 |
33 |
22 |
|
17 June 2006 18:00 | 662.03 |
54 |
22 |
|
17 June 2006 24:00 | 662.03 |
33 |
22 |
|
18 June 2006 06:00 | 662.04 |
183 |
22 |
0.00 |
18 June 2006 12:00 | 662.09 |
270 |
22 |
|
18 June 2006 18:00 | 662.11 |
205 |
22 |
|
18 June 2006 24:00 | 662.29 |
549 |
22 |
|
19 June 2006 06:00 | 662.70 |
1799 |
22 |
1.03 |
19 June 2006 12:00 | 663.11 |
1805 |
22 |
|
19 June 2006 18:00 | 663.52 |
1820 |
23 |
|
19 June 2006 24:00 | 663.93 |
1820 |
23 |
|
20 June 2006 06:00 | 664.34 |
1491 |
114 |
0.51 |
20 June 2006 12:00 | 664.56 |
1112 |
571 |
|
20 June 2006 18:00 | 664.62 |
980 |
571 |
|
20 June 2006 24:00 | 664.64 |
890 |
571 |
|
21 June 2006 06:00 | 664.63 |
472 |
644 |
0.00 |
21 June 2006 12:00 | 664.58 |
418 |
791 |
|
21 June 2006 18:00 | 664.49 |
401 |
790 |
|
21 June 2006 24:00 | 664.39 |
378 |
789 |
|
22 June 2006 06:00 | 664.29 |
343 |
788 |
0.00 |
22 June 2006 12:00 | 664.15 |
253 |
787 |
|
22 June 2006 18:00 | 664.02 |
275 |
787 |
|
22 June 2006 24:00 | 664.00 |
523 |
787 |
|
23 June 2006 06:00 | 663.96 |
638 |
786 |
0.70 |
23 June 2006 12:00 | 663.96 |
726 |
786 |
|
23 June 2006 18:00 | 663.94 |
682 |
786 |
|
23 June 2006 24:00 | 663.89 |
616 |
786 |
|
24 June 2006 06:00 | 663.86 |
493 |
785 |
0.00 |
24 June 2006 12:00 | 663.71 |
229 |
784 |
|
24 June 2006 18:00 | 663.60 |
316 |
783 |
|
24 June 2006 24:00 | 663.48 |
294 |
783 |
|
25 June 2006 06:00 | 663.38 |
281 |
782 |
0.00 |
25 June 2006 12:00 | 663.23 |
170 |
781 |
|
25 June 2006 18:00 | 663.11 |
236 |
780 |
|
25 June 2006 24:00 | 662.97 |
193 |
779 |
|
26 June 2006 06:00 | 662.88 |
413 |
778 |
0.12 |
26 June 2006 12:00 | 662.78 |
391 |
778 |
|
26 June 2006 18:00 | 662.67 |
369 |
777 |
|
26 June 2006 24:00 | 662.65 |
562 |
777 |
|
27 June 2006 06:00 | 662.64 |
658 |
777 |
0.01 |
27 June 2006 12:00 | 662.64 |
680 |
776 |
|
27 June 2006 18:00 | 662.44 |
249 |
776 |
|
27 June 2006 24:00 | 662.47 |
744 |
775 |
|
28 June 2006 06:00 | 662.38 |
320 |
774 |
0.00 |
28 June 2006 12:00 | 662.23 |
190 |
373 |
|
28 June 2006 18:00 | 662.21 |
269 |
160 |
|
28 June 2006 24:00 | 662.22 |
227 |
160 |
|
29 June 2006 06:00 | 662.22 |
160 |
160 |
0.04 |
29 June 2006 12:00 | 662.20 |
117 |
225 |
|
29 June 2006 18:00 | 662.19 |
171 |
225 |
|
29 June 2006 24:00 | 662.19 |
192 |
225 |
|
30 June 2006 06:00 | 662.17 |
138 |
225 |
0.00 |
30 June 2006 12:00 | 662.14 |
117 |
224 |
|
30 June 2006 18:00 | 662.12 |
138 |
224 |
|
30 June 2006 24:00 | 662.11 |
160 |
224 |
|
1 July 2006 06:00 | 662.09 |
134 |
162 |
0.00 |
1 July 2006 12:00 | 662.09 |
145 |
130 |
|
1 July 2006 18:00 | 662.08 |
108 |
130 |
|
1 July 2006 24:00 | 662.08 |
130 |
130 |
|
2 July 2006 06:00 | 662.08 |
130 |
130 |
0.00 |
2 July 2006 12:00 | 662.08 |
130 |
130 |
|
2 July 2006 18:00 | 662.08 |
130 |
130 |
|
2 July 2006 24:00 | 662.08 |
130 |
130 |
|
3 July 2006 06:00 | 662.08 |
114 |
130 |
0.00 |
3 July 2006 12:00 | 662.06 |
71 |
130 |
|
3 July 2006 18:00 | 662.06 |
114 |
130 |
|
3 July 2006 24:00 | 662.05 |
92 |
130 |
|
4 July 2006 06:00 | 662.05 |
112 |
76 |
0.08 |
4 July 2006 12:00 | 662.05 |
85 |
65 |
|
4 July 2006 18:00 | 662.06 |
101 |
65 |
|
4 July 2006 24:00 | 662.06 |
80 |
65 |
|
5 July 2006 06:00 | 662.07 |
108 |
65 |
0.12 |
5 July 2006 12:00 | 662.07 |
65 |
65 |
|
5 July 2006 18:00 | 662.06 |
43 |
65 |
|
5 July 2006 24:00 | 662.06 |
65 |
65 |
|
6 July 2006 06:00 | 662.06 |
54 |
65 |
0.00 |
6 July 2006 12:00 | 662.06 |
54 |
22 |
|
6 July 2006 18:00 | 662.06 |
33 |
22 |
|
6 July 2006 24:00 | 662.06 |
33 |
22 |
|
7 July 2006 06:00 | 662.06 |
33 |
22 |
0.00 |
7 July 2006 12:00 | 662.07 |
54 |
22 |
|
7 July 2006 18:00 | 662.07 |
33 |
22 |
|
7 July 2006 24:00 | 662.08 |
54 |
22 |
|
8 July 2006 06:00 | 662.08 |
27 |
22 |
0.00 |
8 July 2006 12:00 | 662.08 |
27 |
22 |
|
8 July 2006 18:00 | 662.09 |
49 |
22 |
|
8 July 2006 24:00 | 662.09 |
27 |
22 |
|
9 July 2006 06:00 | 662.10 |
60 |
22 |
0.00 |
9 July 2006 12:00 | 662.10 |
38 |
22 |
|
9 July 2006 18:00 | 662.11 |
60 |
22 |
|
9 July 2006 24:00 | 662.12 |
60 |
22 |
|
10 July 2006 06:00 | 662.12 |
33 |
22 |
0.00 |
10 July 2006 12:00 | 662.13 |
54 |
22 |
|
10 July 2006 18:00 | 662.13 |
33 |
22 |
|
10 July 2006 24:00 | 662.14 |
54 |
22 |
|
11 July 2006 06:00 | 662.14 |
70 |
22 |
0.01 |
11 July 2006 12:00 | 662.18 |
157 |
22 |
|
11 July 2006 18:00 | 662.20 |
114 |
22 |
|
11 July 2006 24:00 | 662.23 |
135 |
22 |
|
12 July 2006 06:00 | 662.40 |
777 |
56 |
0.42 |
12 July 2006 12:00 | 662.65 |
966 |
226 |
|
12 July 2006 18:00 | 662.77 |
771 |
226 |
|
12 July 2006 24:00 | 662.85 |
685 |
226 |
|
13 July 2006 06:00 | 662.88 |
336 |
226 |
0.25 |
13 July 2006 12:00 | 662.89 |
293 |
386 |
|
13 July 2006 18:00 | 662.88 |
330 |
386 |
|
13 July 2006 24:00 | 662.86 |
308 |
386 |
|
14 July 2006 06:00 | 662.83 |
235 |
386 |
0.00 |
14 July 2006 12:00 | 662.79 |
214 |
386 |
|
14 July 2006 18:00 | 662.75 |
214 |
386 |
|
14 July 2006 24:00 | 662.70 |
192 |
385 |
|
15 July 2006 06:00 | 662.66 |
181 |
385 |
0.14 |
15 July 2006 12:00 | 662.60 |
138 |
385 |
|
15 July 2006 18:00 | 662.54 |
138 |
385 |
|
15 July 2006 24:00 | 662.48 |
137 |
385 |
|
16 July 2006 06:00 | 662.42 |
115 |
384 |
0.00 |
16 July 2006 12:00 | 662.35 |
94 |
384 |
|
16 July 2006 18:00 | 662.28 |
94 |
384 |
|
16 July 2006 24:00 | 662.22 |
115 |
384 |
|
17 July 2006 06:00 | 662.16 |
95 |
171 |
0.00 |
17 July 2006 12:00 | 662.13 |
53 |
65 |
|
17 July 2006 18:00 | 662.13 |
64 |
65 |
|
17 July 2006 24:00 | 662.12 |
43 |
65 |
|
18 July 2006 06:00 | 662.12 |
81 |
65 |
0.00 |
18 July 2006 12:00 | 662.11 |
60 |
65 |
|
18 July 2006 18:00 | 662.11 |
81 |
65 |
|
18 July 2006 24:00 | 662.15 |
167 |
65 |
|
19 July 2006 06:00 | 662.15 |
60 |
65 |
0.19 |
19 July 2006 12:00 | 662.15 |
60 |
65 |
|
19 July 2006 18:00 | 662.15 |
60 |
65 |
|
19 July 2006 24:00 | 662.14 |
38 |
65 |
|
20 July 2006 06:00 | 662.14 |
60 |
65 |
0.01 |
20 July 2006 12:00 | 662.14 |
60 |
65 |
|
20 July 2006 18:00 | 662.13 |
38 |
65 |
|
20 July 2006 24:00 | 662.13 |
60 |
65 |
|
21 July 2006 06:00 | 662.12 |
44 |
65 |
0.11 |
21 July 2006 12:00 | 662.12 |
65 |
65 |
|
21 July 2006 18:00 | 662.12 |
65 |
65 |
|
21 July 2006 24:00 | 662.13 |
87 |
65 |
|
22 July 2006 06:00 | 662.14 |
87 |
65 |
0.66 |
22 July 2006 12:00 | 662.14 |
65 |
65 |
|
22 July 2006 18:00 | 662.13 |
44 |
65 |
|
22 July 2006 24:00 | 662.13 |
65 |
65 |
|
23 July 2006 06:00 | 662.12 |
27 |
65 |
0.00 |
23 July 2006 12:00 | 662.12 |
49 |
65 |
|
23 July 2006 18:00 | 662.11 |
27 |
65 |
|
23 July 2006 24:00 | 662.10 |
27 |
65 |
|
24 July 2006 06:00 | 662.08 |
3 |
65 |
0.00 |
24 July 2006 12:00 | 662.07 |
14 |
65 |
|
24 July 2006 18:00 | 662.06 |
14 |
65 |
|
24 July 2006 24:00 | 662.05 |
14 |
65 |
|
25 July 2006 06:00 | 662.04 |
8 |
65 |
0.00 |
25 July 2006 12:00 | 662.02 |
3 |
44 |
|
25 July 2006 18:00 | 662.01 |
5 |
22 |
|
25 July 2006 24:00 | 662.01 |
8 |
22 |
|
26 July 2006 06:00 | 662.01 |
27 |
22 |
0.00 |
26 July 2006 12:00 | 662.01 |
27 |
22 |
|
26 July 2006 18:00 | 662.01 |
27 |
22 |
|
26 July 2006 24:00 | 662.02 |
49 |
22 |
|
27 July 2006 06:00 | 662.02 |
38 |
22 |
0.15 |
27 July 2006 12:00 | 662.03 |
60 |
22 |
|
27 July 2006 18:00 | 662.03 |
38 |
22 |
|
27 July 2006 24:00 | 662.05 |
81 |
22 |
|
28 July 2006 06:00 | 662.07 |
97 |
22 |
0.20 |
28 July 2006 12:00 | 662.08 |
76 |
22 |
|
28 July 2006 18:00 | 662.09 |
76 |
22 |
|
28 July 2006 24:00 | 662.11 |
97 |
22 |
|
29 July 2006 06:00 | 662.15 |
167 |
22 |
0.01 |
29 July 2006 12:00 | 662.18 |
146 |
65 |
|
29 July 2006 18:00 | 662.19 |
124 |
65 |
|
29 July 2006 24:00 | 662.20 |
124 |
65 |
|
30 July 2006 06:00 | 662.20 |
60 |
65 |
0.00 |
30 July 2006 12:00 | 662.20 |
60 |
65 |
|
30 July 2006 18:00 | 662.20 |
60 |
65 |
|
30 July 2006 24:00 | 662.19 |
38 |
65 |
|
31 July 2006 06:00 | 662.19 |
54 |
65 |
0.00 |
31 July 2006 12:00 | 662.18 |
33 |
65 |
|
31 July 2006 18:00 | 662.17 |
33 |
65 |
|
31 July 2006 24:00 | 662.17 |
54 |
65 |
|
1 August 2006 06:00 | 662.16 |
31 |
65 |
0.00 |
1 August 2006 12:00 | 662.16 |
52 |
42 |
|
1 August 2006 18:00 | 662.16 |
41 |
30 |
|
1 August 2006 24:00 | 662.16 |
35 |
30 |
|
2 August 2006 06:00 | 662.16 |
0 |
30 |
0.00 |
2 August 2006 12:00 | 662.14 |
0 |
30 |
|
2 August 2006 18:00 | 662.12 |
0 |
30 |
|
2 August 2006 24:00 | 662.12 |
0 |
30 |
|
3 August 2006 06:00 | 662.11 |
60 |
30 |
0.00 |
3 August 2006 12:00 | 662.19 |
254 |
22 |
|
3 August 2006 18:00 | 662.21 |
121 |
22 |
|
3 August 2006 24:00 | 662.22 |
99 |
22 |
|
4 August 2006 06:00 | 662.26 |
200 |
22 |
0.87 |
4 August 2006 12:00 | 662.33 |
264 |
22 |
|
4 August 2006 18:00 | 662.36 |
178 |
22 |
|
4 August 2006 24:00 | 662.39 |
178 |
22 |
|
5 August 2006 06:00 | 662.41 |
101 |
246 |
0.00 |
5 August 2006 12:00 | 662.38 |
105 |
290 |
|
5 August 2006 18:00 | 662.30 |
20 |
290 |
|
5 August 2006 24:00 | 662.28 |
149 |
290 |
|
6 August 2006 06:00 | 662.20 |
0 |
290 |
0.00 |
6 August 2006 12:00 | 662.14 |
0 |
290 |
|
6 August 2006 18:00 | 662.07 |
0 |
289 |
|
6 August 2006 24:00 | 662.01 |
0 |
289 |
|
7 August 2006 06:00 | 661.95 |
80 |
289 |
0.00 |
7 August 2006 12:00 | 661.96 |
227 |
22 |
|
7 August 2006 18:00 | 661.97 |
94 |
22 |
|
7 August 2006 24:00 | 661.98 |
94 |
22 |
|
8 August 2006 06:00 | 661.98 |
27 |
22 |
0.03 |
8 August 2006 12:00 | 661.98 |
27 |
22 |
|
8 August 2006 18:00 | 661.99 |
48 |
22 |
|
8 August 2006 24:00 | 661.99 |
27 |
22 |
|
9 August 2006 06:00 | 662.00 |
59 |
22 |
0.10 |
9 August 2006 12:00 | 662.01 |
60 |
22 |
|
9 August 2006 18:00 | 662.01 |
38 |
22 |
|
9 August 2006 24:00 | 662.02 |
60 |
22 |
|
10 August 2006 06:00 | 662.02 |
22 |
22 |
0.46 |
10 August 2006 12:00 | 662.04 |
65 |
22 |
|
10 August 2006 18:00 | 662.03 |
1 |
22 |
|
10 August 2006 24:00 | 662.02 |
0 |
22 |
|
11 August 2006 06:00 | 662.02 |
114 |
22 |
0.01 |
11 August 2006 12:00 | 662.10 |
286 |
22 |
|
11 August 2006 18:00 | 662.13 |
178 |
22 |
|
11 August 2006 24:00 | 662.19 |
243 |
22 |
|
12 August 2006 06:00 | 662.26 |
313 |
22 |
0.00 |
12 August 2006 12:00 | 662.35 |
356 |
65 |
|
12 August 2006 18:00 | 662.40 |
291 |
65 |
|
12 August 2006 24:00 | 662.43 |
248 |
65 |
|
13 August 2006 06:00 | 662.45 |
138 |
65 |
0.00 |
13 August 2006 12:00 | 662.44 |
73 |
225 |
|
13 August 2006 18:00 | 662.43 |
153 |
225 |
|
13 August 2006 24:00 | 662.41 |
131 |
225 |
|
14 August 2006 06:00 | 662.39 |
112 |
225 |
0.00 |
14 August 2006 12:00 | 662.34 |
47 |
225 |
|
14 August 2006 18:00 | 662.31 |
90 |
225 |
|
14 August 2006 24:00 | 662.28 |
90 |
225 |
|
15 August 2006 06:00 | 662.26 |
122 |
225 |
0.10 |
15 August 2006 12:00 | 662.23 |
101 |
225 |
|
15 August 2006 18:00 | 662.20 |
101 |
225 |
|
15 August 2006 24:00 | 662.17 |
101 |
225 |
|
16 August 2006 06:00 | 662.13 |
42 |
118 |
0.00 |
16 August 2006 12:00 | 662.11 |
32 |
65 |
|
16 August 2006 18:00 | 662.10 |
27 |
65 |
|
16 August 2006 24:00 | 662.09 |
27 |
65 |
|
17 August 2006 06:00 | 662.09 |
56 |
36 |
0.00 |
17 August 2006 12:00 | 662.09 |
42 |
22 |
|
17 August 2006 18:00 | 662.10 |
56 |
22 |
|
17 August 2006 24:00 | 662.10 |
35 |
22 |
|
18 August 2006 06:00 | 662.10 |
54 |
22 |
0.00 |
18 August 2006 12:00 | 662.12 |
97 |
22 |
|
18 August 2006 18:00 | 662.14 |
97 |
22 |
|
18 August 2006 24:00 | 662.16 |
97 |
22 |
|
19 August 2006 06:00 | 662.17 |
54 |
22 |
0.68 |
19 August 2006 12:00 | 662.17 |
33 |
22 |
|
19 August 2006 18:00 | 662.17 |
33 |
22 |
|
19 August 2006 24:00 | 662.18 |
54 |
22 |
|
20 August 2006 06:00 | 662.18 |
22 |
22 |
0.00 |
20 August 2006 12:00 | 662.18 |
22 |
22 |
|
20 August 2006 18:00 | 662.18 |
22 |
22 |
|
20 August 2006 24:00 | 662.18 |
22 |
22 |
|
21 August 2006 06:00 | 662.18 |
22 |
22 |
0.00 |
21 August 2006 12:00 | 662.18 |
22 |
22 |
|
21 August 2006 18:00 | 662.18 |
22 |
22 |
|
21 August 2006 24:00 | 662.18 |
22 |
22 |
|
22 August 2006 06:00 | 662.17 |
0 |
22 |
0.00 |
22 August 2006 12:00 | 662.17 |
1 |
22 |
|
22 August 2006 18:00 | 662.17 |
1 |
22 |
|
22 August 2006 24:00 | 662.16 |
0 |
22 |
|
23 August 2006 06:00 | 662.16 |
22 |
22 |
0.00 |
23 August 2006 12:00 | 662.16 |
22 |
22 |
|
23 August 2006 18:00 | 662.16 |
22 |
22 |
|
23 August 2006 24:00 | 662.16 |
22 |
22 |
|
24 August 2006 06:00 | 662.15 |
0 |
22 |
0.00 |
24 August 2006 12:00 | 662.15 |
1 |
22 |
|
24 August 2006 18:00 | 662.14 |
0 |
22 |
|
24 August 2006 24:00 | 662.14 |
1 |
22 |
|
25 August 2006 06:00 | 662.13 |
0 |
22 |
0.00 |
25 August 2006 12:00 | 662.13 |
1 |
22 |
|
25 August 2006 18:00 | 662.12 |
0 |
22 |
|
25 August 2006 24:00 | 662.12 |
1 |
22 |
|
26 August 2006 06:00 | 662.12 |
22 |
22 |
0.00 |
26 August 2006 12:00 | 662.12 |
22 |
22 |
|
26 August 2006 18:00 | 662.12 |
22 |
22 |
|
26 August 2006 24:00 | 662.12 |
22 |
22 |
|
27 August 2006 06:00 | 662.12 |
22 |
22 |
0.08 |
27 August 2006 12:00 | 662.12 |
22 |
22 |
|
27 August 2006 18:00 | 662.12 |
22 |
22 |
|
27 August 2006 24:00 | 662.12 |
22 |
22 |
|
28 August 2006 06:00 | 662.18 |
280 |
22 |
0.55 |
28 August 2006 12:00 | 662.31 |
651 |
157 |
|
28 August 2006 18:00 | 662.49 |
826 |
225 |
|
28 August 2006 24:00 | 662.69 |
903 |
226 |
|
29 August 2006 06:00 | 662.81 |
633 |
406 |
0.00 |
29 August 2006 12:00 | 662.82 |
486 |
496 |
|
29 August 2006 18:00 | 662.80 |
467 |
496 |
|
29 August 2006 24:00 | 662.80 |
510 |
495 |
|
30 August 2006 06:00 | 662.72 |
167 |
495 |
0.01 |
30 August 2006 12:00 | 662.65 |
188 |
495 |
|
30 August 2006 18:00 | 662.59 |
210 |
494 |
|
30 August 2006 24:00 | 662.51 |
166 |
494 |
|
31 August 2006 06:00 | 662.46 |
246 |
494 |
0.10 |
31 August 2006 12:00 | 662.39 |
203 |
493 |
|
31 August 2006 18:00 | 662.31 |
181 |
493 |
|
31 August 2006 24:00 | 662.25 |
224 |
493 |
|
1 September 2006 06:00 | 662.19 |
231 |
493 |
0.48 |
1 September 2006 12:00 | 662.13 |
231 |
326 |
|
1 September 2006 18:00 | 662.11 |
234 |
159 |
|
1 September 2006 24:00 | 662.12 |
215 |
159 |
|
2 September 2006 06:00 | 662.13 |
192 |
159 |
0.01 |
2 September 2006 12:00 | 662.13 |
170 |
159 |
|
2 September 2006 18:00 | 662.13 |
170 |
159 |
|
2 September 2006 24:00 | 662.14 |
192 |
159 |
|
3 September 2006 06:00 | 662.14 |
149 |
159 |
0.00 |
3 September 2006 12:00 | 662.13 |
127 |
159 |
|
3 September 2006 18:00 | 662.12 |
127 |
159 |
|
3 September 2006 24:00 | 662.12 |
149 |
159 |
|
4 September 2006 06:00 | 662.11 |
104 |
159 |
0.00 |
4 September 2006 12:00 | 662.11 |
125 |
130 |
|
4 September 2006 18:00 | 662.09 |
68 |
130 |
|
4 September 2006 24:00 | 662.07 |
67 |
130 |
|
5 September 2006 06:00 | 662.06 |
71 |
130 |
0.00 |
5 September 2006 12:00 | 662.04 |
49 |
130 |
|
5 September 2006 18:00 | 662.02 |
49 |
130 |
|
5 September 2006 24:00 | 662.00 |
49 |
130 |
|
6 September 2006 06:00 | 661.99 |
68 |
58 |
0.00 |
6 September 2006 12:00 | 661.98 |
32 |
22 |
|
6 September 2006 18:00 | 661.99 |
56 |
22 |
|
6 September 2006 24:00 | 661.99 |
35 |
22 |
|
7 September 2006 06:00 | 662.00 |
54 |
22 |
0.00 |
7 September 2006 12:00 | 662.00 |
33 |
22 |
|
7 September 2006 18:00 | 662.01 |
54 |
22 |
|
7 September 2006 24:00 | 662.01 |
33 |
22 |
|
8 September 2006 06:00 | 662.02 |
54 |
22 |
0.00 |
8 September 2006 12:00 | 662.02 |
33 |
22 |
|
8 September 2006 18:00 | 662.02 |
33 |
22 |
|
8 September 2006 24:00 | 662.03 |
54 |
22 |
|
9 September 2006 06:00 | 662.03 |
22 |
22 |
0.00 |
9 September 2006 12:00 | 662.03 |
22 |
22 |
|
9 September 2006 18:00 | 662.03 |
22 |
22 |
|
9 September 2006 24:00 | 662.03 |
22 |
22 |
|
10 September 2006 06:00 | 662.03 |
22 |
22 |
0.00 |
10 September 2006 12:00 | 662.04 |
43 |
22 |
|
10 September 2006 18:00 | 662.03 |
1 |
22 |
|
10 September 2006 24:00 | 662.03 |
22 |
22 |
|
11 September 2006 06:00 | 662.03 |
14 |
22 |
0.00 |
11 September 2006 12:00 | 662.02 |
3 |
22 |
|
11 September 2006 18:00 | 662.02 |
14 |
22 |
|
11 September 2006 24:00 | 662.02 |
14 |
22 |
|
12 September 2006 06:00 | 662.03 |
108 |
22 |
0.36 |
12 September 2006 12:00 | 662.07 |
173 |
22 |
|
12 September 2006 18:00 | 662.07 |
87 |
22 |
|
12 September 2006 24:00 | 662.14 |
237 |
22 |
|
13 September 2006 06:00 | 662.16 |
157 |
22 |
0.69 |
13 September 2006 12:00 | 662.21 |
221 |
22 |
|
13 September 2006 18:00 | 662.26 |
221 |
22 |
|
13 September 2006 24:00 | 662.31 |
221 |
22 |
|
14 September 2006 06:00 | 662.35 |
168 |
22 |
0.01 |
14 September 2006 12:00 | 662.38 |
147 |
129 |
|
14 September 2006 18:00 | 662.38 |
136 |
182 |
|
14 September 2006 24:00 | 662.36 |
119 |
182 |
|
15 September 2006 06:00 | 662.35 |
117 |
182 |
0.01 |
15 September 2006 12:00 | 662.32 |
74 |
182 |
|
15 September 2006 18:00 | 662.30 |
96 |
182 |
|
15 September 2006 24:00 | 662.28 |
96 |
182 |
|
16 September 2006 06:00 | 662.25 |
52 |
182 |
0.00 |
16 September 2006 12:00 | 662.22 |
52 |
182 |
|
16 September 2006 18:00 | 662.19 |
52 |
182 |
|
16 September 2006 24:00 | 662.16 |
52 |
181 |
|
17 September 2006 06:00 | 662.13 |
88 |
181 |
0.00 |
17 September 2006 12:00 | 662.13 |
152 |
65 |
|
17 September 2006 18:00 | 662.14 |
116 |
65 |
|
17 September 2006 24:00 | 662.16 |
137 |
65 |
|
18 September 2006 06:00 | 662.18 |
178 |
65 |
1.08 |
18 September 2006 12:00 | 662.20 |
178 |
65 |
|
18 September 2006 18:00 | 662.23 |
200 |
65 |
|
18 September 2006 24:00 | 662.29 |
264 |
65 |
|
19 September 2006 06:00 | 662.38 |
453 |
65 |
0.00 |
19 September 2006 12:00 | 662.45 |
364 |
225 |
|
19 September 2006 18:00 | 662.48 |
357 |
225 |
|
19 September 2006 24:00 | 662.49 |
314 |
225 |
|
20 September 2006 06:00 | 662.49 |
179 |
225 |
0.00 |
20 September 2006 12:00 | 662.43 |
50 |
559 |
|
20 September 2006 18:00 | 662.34 |
153 |
558 |
|
20 September 2006 24:00 | 662.25 |
152 |
558 |
|
21 September 2006 06:00 | 662.16 |
150 |
557 |
0.00 |
21 September 2006 12:00 | 662.06 |
129 |
557 |
|
21 September 2006 18:00 | 661.96 |
130 |
556 |
|
21 September 2006 24:00 | 661.85 |
112 |
556 |
|
22 September 2006 06:00 | 661.76 |
173 |
245 |
0.01 |
22 September 2006 12:00 | 661.75 |
186 |
22 |
|
22 September 2006 18:00 | 661.77 |
138 |
22 |
|
22 September 2006 24:00 | 661.81 |
180 |
22 |
|
23 September 2006 06:00 | 661.82 |
96 |
22 |
0.18 |
23 September 2006 12:00 | 661.85 |
138 |
22 |
|
23 September 2006 18:00 | 661.88 |
138 |
22 |
|
23 September 2006 24:00 | 661.91 |
138 |
22 |
|
24 September 2006 06:00 | 661.95 |
164 |
22 |
0.07 |
24 September 2006 12:00 | 661.97 |
122 |
22 |
|
24 September 2006 18:00 | 661.99 |
122 |
22 |
|
24 September 2006 24:00 | 662.02 |
144 |
22 |
|
25 September 2006 06:00 | 662.04 |
103 |
22 |
0.00 |
25 September 2006 12:00 | 662.06 |
103 |
22 |
|
25 September 2006 18:00 | 662.07 |
81 |
22 |
|
25 September 2006 24:00 | 662.09 |
103 |
22 |
|
26 September 2006 06:00 | 662.10 |
70 |
22 |
0.00 |
26 September 2006 12:00 | 662.11 |
70 |
22 |
|
26 September 2006 18:00 | 662.12 |
70 |
22 |
|
26 September 2006 24:00 | 662.14 |
92 |
22 |
|
27 September 2006 06:00 | 662.15 |
71 |
22 |
0.00 |
27 September 2006 12:00 | 662.15 |
49 |
22 |
|
27 September 2006 18:00 | 662.18 |
113 |
22 |
|
27 September 2006 24:00 | 662.19 |
71 |
22 |
|
28 September 2006 06:00 | 662.20 |
62 |
44 |
0.00 |
28 September 2006 12:00 | 662.20 |
52 |
65 |
|
28 September 2006 18:00 | 662.20 |
62 |
65 |
|
28 September 2006 24:00 | 662.20 |
62 |
65 |
|
29 September 2006 06:00 | 662.20 |
60 |
65 |
0.00 |
29 September 2006 12:00 | 662.20 |
60 |
65 |
|
29 September 2006 18:00 | 662.19 |
38 |
65 |
|
29 September 2006 24:00 | 662.19 |
60 |
65 |
|
30 September 2006 06:00 | 662.19 |
54 |
65 |
0.00 |
30 September 2006 12:00 | 662.18 |
33 |
65 |
|
30 September 2006 18:00 | 662.17 |
33 |
65 |
|
30 September 2006 24:00 | 662.17 |
54 |
65 |
|
1 October 2006 06:00 | 662.16 |
27 |
65 |
0.00 |
1 October 2006 12:00 | 662.15 |
28 |
65 |
|
1 October 2006 18:00 | 662.15 |
49 |
65 |
|
1 October 2006 24:00 | 662.14 |
27 |
65 |
|
2 October 2006 06:00 | 662.14 |
46 |
65 |
0.00 |
2 October 2006 12:00 | 662.12 |
3 |
44 |
|
2 October 2006 18:00 | 662.11 |
14 |
22 |
|
2 October 2006 24:00 | 662.12 |
46 |
22 |
|
3 October 2006 06:00 | 662.19 |
254 |
22 |
1.02 |
3 October 2006 12:00 | 662.23 |
189 |
65 |
|
3 October 2006 18:00 | 662.24 |
146 |
65 |
|
3 October 2006 24:00 | 662.25 |
146 |
65 |
|
4 October 2006 06:00 | 662.26 |
124 |
65 |
0.33 |
4 October 2006 12:00 | 662.27 |
124 |
65 |
|
4 October 2006 18:00 | 662.29 |
146 |
65 |
|
4 October 2006 24:00 | 662.32 |
168 |
65 |
|
5 October 2006 06:00 | 662.34 |
114 |
65 |
0.15 |
5 October 2006 12:00 | 662.33 |
49 |
65 |
|
5 October 2006 18:00 | 662.33 |
71 |
65 |
|
5 October 2006 24:00 | 662.33 |
71 |
65 |
|
6 October 2006 06:00 | 662.33 |
65 |
65 |
0.00 |
6 October 2006 12:00 | 662.33 |
65 |
65 |
|
6 October 2006 18:00 | 662.33 |
65 |
65 |
|
6 October 2006 24:00 | 662.33 |
65 |
65 |
|
7 October 2006 06:00 | 662.33 |
60 |
65 |
0.00 |
7 October 2006 12:00 | 662.33 |
60 |
65 |
|
7 October 2006 18:00 | 662.32 |
38 |
65 |
|
7 October 2006 24:00 | 662.32 |
60 |
65 |
|
8 October 2006 06:00 | 662.32 |
60 |
65 |
0.00 |
8 October 2006 12:00 | 662.32 |
60 |
65 |
|
8 October 2006 18:00 | 662.31 |
38 |
65 |
|
8 October 2006 24:00 | 662.31 |
60 |
65 |
|
9 October 2006 06:00 | 662.30 |
33 |
65 |
0.00 |
9 October 2006 12:00 | 662.30 |
54 |
65 |
|
9 October 2006 18:00 | 662.29 |
33 |
65 |
|
9 October 2006 24:00 | 662.29 |
54 |
65 |
|
10 October 2006 06:00 | 662.28 |
26 |
51 |
0.00 |
10 October 2006 12:00 | 662.27 |
19 |
22 |
|
10 October 2006 18:00 | 662.28 |
47 |
22 |
|
10 October 2006 24:00 | 662.28 |
26 |
22 |
|
11 October 2006 06:00 | 662.29 |
65 |
22 |
0.06 |
11 October 2006 12:00 | 662.30 |
65 |
22 |
|
11 October 2006 18:00 | 662.31 |
65 |
22 |
|
11 October 2006 24:00 | 662.32 |
65 |
22 |
|
12 October 2006 06:00 | 662.33 |
54 |
22 |
0.29 |
12 October 2006 12:00 | 662.33 |
33 |
22 |
|
12 October 2006 18:00 | 662.34 |
54 |
22 |
|
12 October 2006 24:00 | 662.34 |
33 |
22 |
|
13 October 2006 06:00 | 662.35 |
49 |
22 |
0.00 |
13 October 2006 12:00 | 662.35 |
27 |
22 |
|
13 October 2006 18:00 | 662.35 |
27 |
22 |
|
13 October 2006 24:00 | 662.35 |
27 |
22 |
|
14 October 2006 06:00 | 662.35 |
23 |
366 |
0.00 |
14 October 2006 12:00 | 662.26 |
1 |
203 |
|
14 October 2006 18:00 | 662.22 |
27 |
22 |
|
14 October 2006 24:00 | 662.23 |
45 |
22 |
|
15 October 2006 06:00 | 662.23 |
27 |
22 |
0.00 |
15 October 2006 12:00 | 662.23 |
27 |
22 |
|
15 October 2006 18:00 | 662.23 |
27 |
22 |
|
15 October 2006 24:00 | 662.24 |
49 |
22 |
|
16 October 2006 06:00 | 662.24 |
71 |
22 |
0.00 |
16 October 2006 12:00 | 662.24 |
71 |
22 |
|
16 October 2006 18:00 | 662.27 |
135 |
22 |
|
16 October 2006 24:00 | 662.33 |
200 |
22 |
|
17 October 2006 06:00 | 662.49 |
1091 |
22 |
1.89 |
17 October 2006 12:00 | 662.75 |
1306 |
66 |
|
17 October 2006 18:00 | 663.23 |
1813 |
66 |
|
17 October 2006 24:00 | 663.64 |
1671 |
66 |
|
18 October 2006 06:00 | 663.95 |
1197 |
201 |
0.11 |
18 October 2006 12:00 | 664.13 |
984 |
391 |
|
18 October 2006 18:00 | 664.29 |
1037 |
67 |
|
18 October 2006 24:00 | 664.34 |
627 |
67 |
|
19 October 2006 06:00 | 664.35 |
470 |
392 |
0.12 |
19 October 2006 12:00 | 664.40 |
561 |
392 |
|
19 October 2006 18:00 | 664.42 |
493 |
392 |
|
19 October 2006 24:00 | 664.44 |
493 |
392 |
|
20 October 2006 06:00 | 664.46 |
465 |
554 |
0.16 |
20 October 2006 12:00 | 664.44 |
455 |
715 |
|
20 October 2006 18:00 | 664.38 |
446 |
715 |
|
20 October 2006 24:00 | 664.31 |
423 |
714 |
|
21 October 2006 06:00 | 664.25 |
444 |
714 |
0.00 |
21 October 2006 12:00 | 664.22 |
301 |
391 |
|
21 October 2006 18:00 | 664.20 |
315 |
391 |
|
21 October 2006 24:00 | 664.18 |
315 |
391 |
|
22 October 2006 06:00 | 664.15 |
242 |
391 |
0.05 |
22 October 2006 12:00 | 664.12 |
242 |
498 |
|
22 October 2006 18:00 | 664.05 |
206 |
712 |
|
22 October 2006 24:00 | 663.94 |
226 |
712 |
|
23 October 2006 06:00 | 663.84 |
249 |
711 |
0.01 |
23 October 2006 12:00 | 663.75 |
270 |
366 |
|
23 October 2006 18:00 | 663.70 |
186 |
129 |
|
23 October 2006 24:00 | 663.71 |
199 |
129 |
|
24 October 2006 06:00 | 663.71 |
134 |
129 |
0.00 |
24 October 2006 12:00 | 663.72 |
156 |
129 |
|
24 October 2006 18:00 | 663.72 |
134 |
129 |
|
24 October 2006 24:00 | 663.72 |
134 |
129 |
|
25 October 2006 06:00 | 663.72 |
129 |
129 |
0.00 |
25 October 2006 12:00 | 663.72 |
129 |
129 |
|
25 October 2006 18:00 | 663.72 |
129 |
129 |
|
25 October 2006 24:00 | 663.72 |
129 |
129 |
|
26 October 2006 06:00 | 663.72 |
155 |
129 |
0.05 |
26 October 2006 12:00 | 663.75 |
222 |
389 |
|
26 October 2006 18:00 | 663.69 |
153 |
389 |
|
26 October 2006 24:00 | 663.65 |
197 |
389 |
|
27 October 2006 06:00 | 663.61 |
900 |
389 |
0.74 |
27 October 2006 12:00 | 663.68 |
1142 |
390 |
|
27 October 2006 18:00 | 664.02 |
1738 |
392 |
|
27 October 2006 24:00 | 664.72 |
2567 |
394 |
|
28 October 2006 06:00 | 665.25 |
2680 |
122 |
1.36 |
28 October 2006 12:00 | 665.99 |
3043 |
68 |
|
28 October 2006 18:00 | 666.47 |
2441 |
69 |
|
28 October 2006 24:00 | 666.78 |
2041 |
69 |
|
29 October 2006 06:00 | 667.00 |
975 |
69 |
0.00 |
29 October 2006 12:00 | 667.17 |
866 |
554 |
|
29 October 2006 18:00 | 667.20 |
771 |
585 |
|
29 October 2006 24:00 | 667.22 |
762 |
585 |
|
30 October 2006 06:00 | 667.22 |
542 |
410 |
0.00 |
30 October 2006 12:00 | 667.26 |
551 |
236 |
|
30 October 2006 18:00 | 667.30 |
464 |
236 |
|
30 October 2006 24:00 | 667.33 |
440 |
236 |
|
31 October 2006 06:00 | 667.36 |
399 |
236 |
0.02 |
31 October 2006 12:00 | 667.41 |
447 |
236 |
|
31 October 2006 18:00 | 667.44 |
399 |
236 |
|
31 October 2006 24:00 | 667.48 |
423 |
237 |
|
1 November 2006 06:00 | 667.53 |
430 |
412 |
0.22 |
1 November 2006 12:00 | 667.51 |
349 |
586 |
|
1 November 2006 18:00 | 667.47 |
388 |
586 |
|
1 November 2006 24:00 | 667.42 |
364 |
586 |
|
2 November 2006 06:00 | 667.36 |
272 |
772 |
0.00 |
2 November 2006 12:00 | 667.26 |
269 |
1231 |
|
2 November 2006 18:00 | 667.05 |
233 |
1228 |
|
2 November 2006 24:00 | 666.83 |
217 |
1225 |
|
3 November 2006 06:00 | 666.49 |
28 |
1223 |
0.00 |
3 November 2006 12:00 | 666.38 |
298 |
1221 |
|
3 November 2006 18:00 | 666.15 |
156 |
1218 |
|
3 November 2006 24:00 | 665.93 |
169 |
1216 |
|
4 November 2006 06:00 | 665.69 |
112 |
1330 |
0.00 |
4 November 2006 12:00 | 665.43 |
123 |
1350 |
|
4 November 2006 18:00 | 665.16 |
110 |
1347 |
|
4 November 2006 24:00 | 664.89 |
114 |
1344 |
|
5 November 2006 06:00 | 664.62 |
115 |
1340 |
0.00 |
5 November 2006 12:00 | 664.34 |
91 |
1337 |
|
5 November 2006 18:00 | 664.07 |
112 |
1333 |
|
5 November 2006 24:00 | 663.79 |
98 |
1329 |
|
6 November 2006 06:00 | 663.51 |
102 |
1326 |
0.00 |
6 November 2006 12:00 | 663.23 |
100 |
1322 |
|
6 November 2006 18:00 | 662.95 |
101 |
1318 |
|
6 November 2006 24:00 | 662.68 |
132 |
1315 |
|
7 November 2006 06:00 | 662.41 |
170 |
1311 |
0.01 |
7 November 2006 12:00 | 662.14 |
169 |
1308 |
|
7 November 2006 18:00 | 661.88 |
194 |
1304 |
|
7 November 2006 24:00 | 661.63 |
221 |
1301 |
|
8 November 2006 06:00 | 661.40 |
325 |
1298 |
0.05 |
8 November 2006 12:00 | 661.17 |
323 |
1295 |
|
8 November 2006 18:00 | 660.94 |
325 |
1292 |
|
8 November 2006 24:00 | 660.69 |
291 |
1289 |
|
9 November 2006 06:00 | 660.44 |
250 |
1286 |
0.01 |
9 November 2006 12:00 | 660.18 |
228 |
1283 |
|
9 November 2006 18:00 | 659.92 |
230 |
1280 |
|
9 November 2006 24:00 | 659.66 |
237 |
1277 |
|
10 November 2006 06:00 | 659.39 |
207 |
1273 |
0.00 |
10 November 2006 12:00 | 659.11 |
185 |
1270 |
|
10 November 2006 18:00 | 658.83 |
191 |
1266 |
|
10 November 2006 24:00 | 658.60 |
293 |
1263 |
|
11 November 2006 06:00 | 658.35 |
335 |
1260 |
0.49 |
11 November 2006 12:00 | 658.11 |
353 |
1257 |
|
11 November 2006 18:00 | 657.89 |
396 |
1254 |
|
11 November 2006 24:00 | 657.70 |
457 |
1252 |
|
12 November 2006 06:00 | 657.49 |
411 |
1249 |
0.01 |
12 November 2006 12:00 | 657.26 |
372 |
1246 |
|
12 November 2006 18:00 | 657.03 |
370 |
1243 |
|
12 November 2006 24:00 | 656.78 |
341 |
1240 |
|
13 November 2006 06:00 | 656.57 |
356 |
1236 |
0.00 |
13 November 2006 12:00 | 656.26 |
168 |
1233 |
|
13 November 2006 18:00 | 655.99 |
241 |
1229 |
|
13 November 2006 24:00 | 655.72 |
251 |
1225 |
|
14 November 2006 06:00 | 655.41 |
164 |
1222 |
0.00 |
14 November 2006 12:00 | 655.16 |
271 |
1023 |
|
14 November 2006 18:00 | 654.95 |
247 |
981 |
|
14 November 2006 24:00 | 654.74 |
233 |
979 |
|
15 November 2006 06:00 | 654.53 |
341 |
875 |
0.07 |
15 November 2006 12:00 | 654.39 |
412 |
512 |
|
15 November 2006 18:00 | 654.38 |
461 |
512 |
|
15 November 2006 24:00 | 654.43 |
567 |
513 |
|
16 November 2006 06:00 | 654.59 |
2021 |
263 |
0.87 |
16 November 2006 12:00 | 655.30 |
2883 |
105 |
|
16 November 2006 18:00 | 656.41 |
3568 |
106 |
|
16 November 2006 24:00 | 657.39 |
3377 |
107 |
|
17 November 2006 06:00 | 658.28 |
2937 |
108 |
0.43 |
17 November 2006 12:00 | 658.94 |
2515 |
108 |
|
17 November 2006 18:00 | 659.36 |
2063 |
109 |
|
17 November 2006 24:00 | 659.67 |
1846 |
109 |
|
18 November 2006 06:00 | 659.91 |
976 |
109 |
0.00 |
18 November 2006 12:00 | 660.11 |
901 |
109 |
|
18 November 2006 18:00 | 660.28 |
844 |
110 |
|
18 November 2006 24:00 | 660.43 |
803 |
110 |
|
19 November 2006 06:00 | 660.56 |
618 |
110 |
0.01 |
19 November 2006 12:00 | 660.69 |
618 |
110 |
|
19 November 2006 18:00 | 660.80 |
577 |
110 |
|
19 November 2006 24:00 | 660.90 |
557 |
111 |
|
20 November 2006 06:00 | 660.99 |
462 |
111 |
0.00 |
20 November 2006 12:00 | 661.07 |
445 |
111 |
|
20 November 2006 18:00 | 661.15 |
446 |
111 |
|
20 November 2006 24:00 | 661.22 |
425 |
111 |
|
21 November 2006 06:00 | 661.28 |
358 |
111 |
0.00 |
21 November 2006 12:00 | 661.34 |
358 |
111 |
|
21 November 2006 18:00 | 661.40 |
358 |
111 |
|
21 November 2006 24:00 | 661.45 |
337 |
111 |
|
22 November 2006 06:00 | 661.50 |
322 |
418 |
0.00 |
22 November 2006 12:00 | 661.48 |
329 |
629 |
|
22 November 2006 18:00 | 661.41 |
329 |
768 |
|
22 November 2006 24:00 | 661.30 |
314 |
767 |
|
23 November 2006 06:00 | 661.18 |
264 |
766 |
0.00 |
23 November 2006 12:00 | 661.06 |
263 |
765 |
|
23 November 2006 18:00 | 660.94 |
266 |
764 |
|
23 November 2006 24:00 | 660.82 |
269 |
763 |
|
24 November 2006 06:00 | 660.70 |
260 |
762 |
0.00 |
24 November 2006 12:00 | 660.57 |
239 |
762 |
|
24 November 2006 18:00 | 660.45 |
259 |
761 |
|
24 November 2006 24:00 | 660.32 |
238 |
760 |
|
25 November 2006 06:00 | 660.19 |
190 |
867 |
0.00 |
25 November 2006 12:00 | 660.02 |
161 |
973 |
|
25 November 2006 18:00 | 659.81 |
141 |
971 |
|
25 November 2006 24:00 | 659.59 |
121 |
969 |
|
26 November 2006 06:00 | 659.38 |
124 |
967 |
0.00 |
26 November 2006 12:00 | 659.19 |
164 |
1027 |
|
26 November 2006 18:00 | 658.94 |
76 |
1024 |
|
26 November 2006 24:00 | 658.71 |
123 |
1022 |
|
27 November 2006 06:00 | 658.47 |
116 |
1141 |
0.00 |
27 November 2006 12:00 | 658.24 |
195 |
1258 |
|
27 November 2006 18:00 | 657.95 |
139 |
1254 |
|
27 November 2006 24:00 | 657.66 |
148 |
1251 |
|
28 November 2006 06:00 | 657.36 |
113 |
1247 |
0.00 |
28 November 2006 12:00 | 657.06 |
111 |
1243 |
|
28 November 2006 18:00 | 656.77 |
139 |
1239 |
|
28 November 2006 24:00 | 656.47 |
122 |
1235 |
|
29 November 2006 06:00 | 656.17 |
124 |
1231 |
0.01 |
29 November 2006 12:00 | 655.86 |
110 |
879 |
|
29 November 2006 18:00 | 655.62 |
68 |
519 |
|
29 November 2006 24:00 | 655.56 |
215 |
519 |
|
30 November 2006 06:00 | 655.51 |
745 |
518 |
0.57 |
30 November 2006 12:00 | 655.29 |
436 |
519 |
|
30 November 2006 18:00 | 655.91 |
1962 |
522 |
|
30 November 2006 24:00 | 656.25 |
1466 |
524 |
|
1 December 2006 06:00 | 656.68 |
2736 |
528 |
1.36 |
1 December 2006 12:00 | 657.60 |
3680 |
61 |
|
1 December 2006 18:00 | 658.71 |
3857 |
62 |
|
1 December 2006 24:00 | 659.42 |
3113 |
63 |
|
2 December 2006 06:00 | 660.10 |
2101 |
63 |
0.01 |
2 December 2006 12:00 | 660.33 |
1206 |
63 |
|
2 December 2006 18:00 | 660.54 |
1164 |
64 |
|
2 December 2006 24:00 | 660.74 |
1144 |
64 |
|
3 December 2006 06:00 | 660.98 |
847 |
64 |
0.00 |
3 December 2006 12:00 | 661.08 |
564 |
64 |
|
3 December 2006 18:00 | 661.18 |
565 |
64 |
|
3 December 2006 24:00 | 661.30 |
607 |
64 |
|
4 December 2006 06:00 | 661.42 |
469 |
64 |
0.00 |
4 December 2006 12:00 | 661.47 |
322 |
64 |
|
4 December 2006 18:00 | 661.51 |
301 |
65 |
|
4 December 2006 24:00 | 661.59 |
385 |
65 |
|
5 December 2006 06:00 | 661.66 |
333 |
65 |
0.00 |
5 December 2006 12:00 | 661.72 |
312 |
65 |
|
5 December 2006 18:00 | 661.77 |
291 |
65 |
|
5 December 2006 24:00 | 661.82 |
291 |
65 |
|
6 December 2006 06:00 | 661.87 |
275 |
65 |
0.00 |
6 December 2006 12:00 | 661.92 |
275 |
65 |
|
6 December 2006 18:00 | 661.97 |
275 |
65 |
|
6 December 2006 24:00 | 662.02 |
277 |
65 |
|
7 December 2006 06:00 | 662.07 |
243 |
65 |
0.00 |
7 December 2006 12:00 | 662.10 |
200 |
65 |
|
7 December 2006 18:00 | 662.13 |
200 |
65 |
|
7 December 2006 24:00 | 662.15 |
178 |
65 |
|
8 December 2006 06:00 | 662.18 |
188 |
330 |
0.00 |
8 December 2006 12:00 | 662.16 |
213 |
700 |
|
8 December 2006 18:00 | 662.03 |
161 |
699 |
|
8 December 2006 24:00 | 661.90 |
165 |
698 |
|
9 December 2006 06:00 | 661.76 |
139 |
905 |
0.00 |
9 December 2006 12:00 | 661.60 |
200 |
945 |
|
9 December 2006 18:00 | 661.42 |
178 |
943 |
|
9 December 2006 24:00 | 661.23 |
156 |
941 |
|
10 December 2006 06:00 | 661.05 |
142 |
939 |
0.00 |
10 December 2006 12:00 | 660.82 |
45 |
1161 |
|
10 December 2006 18:00 | 660.57 |
117 |
1158 |
|
10 December 2006 24:00 | 660.31 |
95 |
1155 |
|
11 December 2006 06:00 | 660.05 |
99 |
1152 |
0.00 |
11 December 2006 12:00 | 659.79 |
108 |
1149 |
|
11 December 2006 18:00 | 659.53 |
109 |
1146 |
|
11 December 2006 24:00 | 659.28 |
128 |
1144 |
|
12 December 2006 06:00 | 659.02 |
553 |
917 |
0.33 |
12 December 2006 12:00 | 658.93 |
784 |
677 |
|
12 December 2006 18:00 | 658.98 |
939 |
679 |
|
12 December 2006 24:00 | 659.43 |
1743 |
681 |
|
13 December 2006 06:00 | 659.52 |
1100 |
321 |
1.43 |
13 December 2006 12:00 | 659.77 |
1240 |
219 |
|
13 December 2006 18:00 | 660.03 |
1211 |
219 |
|
13 December 2006 24:00 | 660.22 |
1078 |
220 |
|
14 December 2006 06:00 | 660.37 |
708 |
480 |
0.00 |
14 December 2006 12:00 | 660.34 |
469 |
687 |
|
14 December 2006 18:00 | 660.31 |
572 |
687 |
|
14 December 2006 24:00 | 660.28 |
572 |
687 |
|
15 December 2006 06:00 | 660.25 |
513 |
769 |
0.00 |
15 December 2006 12:00 | 660.18 |
472 |
932 |
|
15 December 2006 18:00 | 660.05 |
430 |
931 |
|
15 December 2006 24:00 | 659.92 |
433 |
930 |
|
16 December 2006 06:00 | 659.78 |
352 |
928 |
0.00 |
16 December 2006 12:00 | 659.64 |
351 |
927 |
|
16 December 2006 18:00 | 659.49 |
331 |
925 |
|
16 December 2006 24:00 | 659.33 |
310 |
924 |
|
17 December 2006 06:00 | 659.18 |
296 |
922 |
0.00 |
17 December 2006 12:00 | 659.01 |
255 |
1141 |
|
17 December 2006 18:00 | 658.78 |
255 |
1138 |
|
17 December 2006 24:00 | 658.56 |
274 |
1136 |
|
18 December 2006 06:00 | 658.34 |
248 |
1133 |
0.12 |
18 December 2006 12:00 | 658.10 |
208 |
1131 |
|
18 December 2006 18:00 | 657.86 |
213 |
1128 |
|
18 December 2006 24:00 | 657.62 |
216 |
1126 |
|
19 December 2006 06:00 | 657.38 |
206 |
1123 |
0.00 |
19 December 2006 12:00 | 657.14 |
205 |
1120 |
|
19 December 2006 18:00 | 656.89 |
190 |
1117 |
|
19 December 2006 24:00 | 656.65 |
214 |
1115 |
|
20 December 2006 06:00 | 656.40 |
192 |
1112 |
0.00 |
20 December 2006 12:00 | 656.15 |
191 |
922 |
|
20 December 2006 18:00 | 655.95 |
191 |
655 |
|
20 December 2006 24:00 | 655.84 |
228 |
654 |
|
21 December 2006 06:00 | 655.75 |
442 |
653 |
0.35 |
21 December 2006 12:00 | 655.68 |
478 |
456 |
|
21 December 2006 18:00 | 655.71 |
561 |
357 |
|
21 December 2006 24:00 | 655.87 |
748 |
358 |
|
22 December 2006 06:00 | 656.14 |
1730 |
209 |
0.64 |
22 December 2006 12:00 | 656.59 |
1997 |
60 |
|
22 December 2006 18:00 | 657.29 |
2402 |
61 |
|
22 December 2006 24:00 | 657.93 |
2308 |
61 |
|
23 December 2006 06:00 | 658.40 |
1590 |
62 |
0.26 |
23 December 2006 12:00 | 658.73 |
1320 |
62 |
|
23 December 2006 18:00 | 658.98 |
1163 |
62 |
|
23 December 2006 24:00 | 659.18 |
1075 |
62 |
|
24 December 2006 06:00 | 659.36 |
714 |
62 |
0.00 |
24 December 2006 12:00 | 659.51 |
654 |
63 |
|
24 December 2006 18:00 | 659.64 |
614 |
63 |
|
24 December 2006 24:00 | 659.76 |
594 |
63 |
|
25 December 2006 06:00 | 659.87 |
558 |
63 |
0.00 |
25 December 2006 12:00 | 659.97 |
538 |
63 |
|
25 December 2006 18:00 | 660.12 |
644 |
63 |
|
25 December 2006 24:00 | 660.30 |
707 |
63 |
|
26 December 2006 06:00 | 660.50 |
986 |
64 |
0.46 |
26 December 2006 12:00 | 660.84 |
1273 |
64 |
|
26 December 2006 18:00 | 661.06 |
1030 |
64 |
|
26 December 2006 24:00 | 661.29 |
1059 |
64 |
|
27 December 2006 06:00 | 661.49 |
779 |
65 |
0.00 |
27 December 2006 12:00 | 661.60 |
590 |
65 |
|
27 December 2006 18:00 | 661.73 |
632 |
65 |
|
27 December 2006 24:00 | 661.85 |
611 |
65 |
|
28 December 2006 06:00 | 661.97 |
516 |
171 |
0.00 |
28 December 2006 12:00 | 662.03 |
444 |
383 |
|
28 December 2006 18:00 | 662.04 |
444 |
383 |
|
28 December 2006 24:00 | 662.05 |
444 |
383 |
|
29 December 2006 06:00 | 662.05 |
367 |
383 |
0.00 |
29 December 2006 12:00 | 662.04 |
345 |
383 |
|
29 December 2006 18:00 | 662.03 |
346 |
383 |
|
29 December 2006 24:00 | 662.02 |
345 |
383 |
|
30 December 2006 06:00 | 662.00 |
304 |
646 |
0.00 |
30 December 2006 12:00 | 661.93 |
332 |
698 |
|
30 December 2006 18:00 | 661.84 |
316 |
698 |
|
30 December 2006 24:00 | 661.74 |
294 |
697 |
|
31 December 2006 06:00 | 661.66 |
534 |
697 |
0.50 |
31 December 2006 12:00 | 661.66 |
702 |
592 |
|
31 December 2006 18:00 | 661.70 |
734 |
382 |
|
31 December 2006 24:00 | 661.85 |
860 |
383 |
|